Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5454 |  Kappy KAPPY | US$0,00001859 | -5,27% | -10,49% | - | US$44,39 | - |
| 5455 |  Mithila Coin MLC | US$0,01141 | -0,01% | 0,03% | - | US$44,02 | - |
| 5456 |  Windoge98 EXE | US$0,09859 | -32,99% | -38,76% | - | - | - |
| 5457 |  Tate Terminal TATE | US$0,00005337 | -4,48% | -26,11% | - | US$42,02 | - |
| 5458 |  Lambda Markets LMDA | US$0,003005 | -16,79% | -44,93% | - | US$40,86 | - |
| 5459 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9993 | -0,01% | -0,07% | - | US$29,26 | - |
| 5460 |  Sharky SHARK | US$0,001232 | -0,53% | -0,83% | - | - | - |
| 5461 |  MXNB MXNB | US$0,05540 | -0,93% | -1,17% | - | US$40,00 | - |
| 5462 |  MrBeast BEAST | US$0,01708 | -3,91% | 13,07% | - | US$39,95 | - |
| 5463 |  BTCASH BTMETA | US$0,0001999 | 0,01% | -9,11% | - | US$39,17 | - |
| 5464 |  Fishkoin KOIN | US$0,00000001000 | -5,76% | 12,09% | - | US$38,19 | - |
| 5465 |  Pepe of Solana PEPE | US$0,000003460 | 6,41% | -1,26% | - | US$37,31 | - |
| 5466 |  Solala SOLALA | US$0,00002390 | -3,42% | -11,95% | - | - | - |
| 5467 |  Solberg SLB | US$0,007754 | -0,46% | -42,55% | - | US$36,80 | - |
| 5468 |  ARB Protocol ARB | US$0,000006380 | 16,26% | -14,14% | - | - | - |
| 5469 |  Orbio ORBIO | US$0,0000009100 | -3,48% | -9,96% | - | US$36,66 | - |
| 5470 |  Chengpang Zhoa ZHOA | US$0,00002887 | -2,74% | -7,75% | - | US$36,17 | - |
| 5471 |  SentAI SENTAI | US$0,00002614 | -4,55% | -9,62% | - | US$36,11 | - |
| 5472 |  Dancing Lizard Coin LIZD | - | -2,36% | 5,43% | - | US$35,35 | - |
| 5473 |  Million MM | US$0,9866 | -0,99% | -1,12% | - | - | - |
| 5474 |  Cheese CHEESE | US$0,00003773 | -5,05% | 5,82% | - | US$34,50 | - |
| 5475 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$374,85 | 0,43% | -2,50% | - | US$33,33 | - |
| 5476 |  Pollchain POLL | US$0,0002720 | 0,09% | -0,18% | - | US$32,71 | - |
| 5477 |  FLOKITA FLOKITA | US$0,0000003100 | 1,61% | 12,19% | - | US$31,51 | - |
| 5478 |  Marginswap MFI | US$0,009112 | -0,04% | 6,24% | - | US$31,31 | - |
| 5479 |  ZINC ZINC | US$0,001001 | -0,04% | 6,24% | - | US$31,19 | - |
| 5480 |  Ribbit RIBBIT | - | -4,51% | -8,59% | - | US$30,52 | - |
| 5481 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002199 | 0,01% | -0,06% | - | US$29,99 | - |
| 5482 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$29,98 | - |
| 5483 |  GINZA NETWORK GINZA | US$0,0004625 | -1,21% | -2,35% | - | US$6,88 | - |
| 5484 |  SmartGolfToken SGI | US$0,4095 | -2,43% | -28,89% | - | US$28,74 | - |
| 5485 |  Thales THALES | US$0,1302 | -0,53% | -8,67% | - | US$28,38 | - |
| 5486 |  Doge Jones Industrial Average DJI | US$0,00002954 | -4,53% | -25,29% | - | US$27,74 | - |
| 5487 |  Hachi HACHI | - | -3,79% | -1,76% | - | US$26,51 | - |
| 5488 |  Grizzly Honey GHNY | US$0,01859 | -2,59% | -4,52% | - | US$26,07 | - |
| 5489 |  Toad Killer $TOAD | - | -4,50% | -8,54% | - | US$25,99 | - |
| 5490 |  Bean Cash BITB | US$0,00002591 | 0,00% | 0,00% | - | US$25,70 | - |
| 5491 |  ELVIS ELVIS | US$0,00001069 | -11,39% | -27,04% | - | US$25,69 | - |
| 5492 |  Moxie MOXIE | US$0,000001400 | -15,65% | -20,11% | - | US$25,53 | - |
| 5493 |  Spurdo SPURDO | - | -5,73% | -9,29% | - | US$25,41 | - |
| 5494 |  Cheyenne CHEYENNE | US$0,00005764 | -4,72% | -8,15% | - | US$25,33 | - |
| 5495 |  JaeCoin JAE | US$0,000004100 | -4,74% | -17,99% | - | US$24,82 | - |
| 5496 |  DOGGO DOGGO | - | -6,39% | -11,13% | - | US$24,43 | - |
| 5497 |  HALO NFT OFFICIAL HALO | US$0,0001030 | -10,90% | -19,46% | - | US$23,82 | - |
| 5498 |  CADAI CADAI | US$0,004668 | 0,00% | -14,74% | - | US$23,49 | - |
| 5499 |  Shroomates SHROOM | US$0,0001385 | -3,86% | -9,91% | - | US$23,19 | - |
| 5500 |  Zus ZCN | US$0,002251 | 24,75% | 32,29% | - | US$22,82 | - |
| 5501 |  Bog BOG | - | 0,08% | -12,24% | - | US$22,24 | - |
| 5502 |  Buy Coin Token BCT | US$7,99 | 0,00% | -27,18% | - | US$21,77 | - |
| 5503 |  OSOL AI Index OSOL | US$0,00005397 | 7,21% | -75,63% | - | US$21,67 | - |
Tabel di atas menampilkan halaman 110 dari total 172 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.