Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7954 |  Tako TAKO | US$0,00000005000 | -0,80% | -7,50% | - | - | - |
| 7955 |  DegeCoin DEGE | - | 0,00% | -8,71% | - | - | - |
| 7956 |  OWO $OWO | - | -4,70% | 8,59% | - | - | - |
| 7957 |  X Super Official CEO MRBEAST | US$0,000009330 | 0,00% | 1,39% | - | - | - |
| 7958 |  Zaro Coin ZARO | US$0,0004296 | -1,16% | -4,34% | - | - | - |
| 7959 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,12% | -0,18% | - | - | - |
| 7960 |  Xing Xing XING | US$0,0001584 | 0,38% | -6,00% | - | - | - |
| 7961 |  WaterMinder WMDR | US$0,00001526 | -1,84% | 2,29% | - | - | - |
| 7962 |  Nexus NEXUS | US$0,0003649 | -2,55% | -5,52% | - | - | - |
| 7963 |  Tesla Dog DOGIMUS | US$0,0001391 | -0,97% | -24,82% | - | - | - |
| 7964 |  SuperGrok SUPERGROK | US$0,00003777 | -11,57% | 12,09% | - | - | - |
| 7965 |  Tesla TSLA | US$12,24 | 1,00% | 3,00% | - | - | - |
| 7966 |  Ricky The Raccoon RICKY | US$0,000003560 | 0,00% | -12,12% | - | - | - |
| 7967 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,09 | -7,30% | -17,30% | - | - | - |
| 7968 |  AiOShi Apple Companion AIOSHI | US$0,000003870 | 0,00% | -1,79% | - | - | - |
| 7969 |  ynUSD Max YNUSDX | US$1,05 | -0,11% | -0,30% | - | - | - |
| 7970 |  Sideliner Coin SIDELINER | US$0,000003630 | 0,00% | -0,46% | - | - | - |
| 7971 |  Tanuki TANUKI | US$0,00002736 | -5,97% | 10,01% | - | - | - |
| 7972 |  哈喽 哈喽 | US$0,00002089 | -2,37% | -4,60% | - | - | - |
| 7973 |  ETH-CHAN ETHCHAN | - | 0,00% | -9,45% | - | - | - |
| 7974 |  Mars the hippo MARS | US$0,00001795 | 0,00% | 4,33% | - | - | - |
| 7975 |  Monkey the picasso MONKEY | US$0,000006230 | 0,00% | 1,23% | - | - | - |
| 7976 |  Baby Manyu BABYMANYU | - | 0,00% | 0,00% | - | - | - |
| 7977 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,00004000 | 0,00% | 0,00% | - | - | - |
| 7978 |  Jeffrey Epstain EPSTAIN | US$0,000005350 | -4,10% | -5,41% | - | - | - |
| 7979 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001300 | -6,21% | -6,84% | - | - | - |
| 7980 |  XRP 2.0 XRP2.0 | - | -4,24% | -3,34% | - | - | - |
| 7981 |  XAU9999 Meme XAU | - | 0,00% | -10,69% | - | - | - |
| 7982 |  Law Of Attraction v2 LOA | US$0,00001810 | -0,06% | -0,97% | - | - | - |
| 7983 |  Torus (torus.network) TORUS | US$0,07892 | -0,36% | -2,41% | - | - | - |
| 7984 |  AsetQu ASETQU | US$29,61 | 0,05% | 12,89% | - | - | - |
| 7985 |  airfryer coin AIRFRY | US$0,000005230 | 0,00% | -2,78% | - | - | - |
| 7986 |  Think Protocol THINK | US$0,0005056 | -4,38% | -36,24% | - | US$556,73 | - |
| 7987 |  HODL HODL | US$0,00004524 | 1,33% | 41,36% | - | - | - |
| 7988 |  ETH 2.0 ETH2.0 | - | 0,00% | -36,52% | - | - | - |
| 7989 |  TriviAgent TRIVI | US$0,00004329 | -11,18% | -10,81% | - | - | - |
| 7990 |  GREEN GREEN | US$0,000004000 | -3,29% | -6,57% | - | - | - |
| 7991 |  Vooz Coin VOOZ | US$0,00006232 | -4,44% | -7,49% | - | - | - |
| 7992 |  Ethernity Chain ERN | US$0,02564 | 0,00% | -8,81% | - | - | - |
| 7993 |  DebtCoin DEBT | US$0,00004420 | 11,45% | 14,97% | - | - | - |
| 7994 |  BLANC DAO BLC | US$0,1685 | -0,78% | -4,93% | - | - | - |
| 7995 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -9,46% | -13,54% | - | - | - |
| 7996 |  IMAGINE IMAGINE | US$0,00002782 | 3,06% | -20,57% | - | - | - |
| 7997 |  MAO MAO | US$0,00001767 | -6,77% | -7,38% | - | - | - |
| 7998 |  motion MOTION | US$0,000006330 | -4,20% | -4,44% | - | - | - |
| 7999 |  Conscious CONSCIOUS | US$0,04676 | 0,00% | -29,25% | - | - | - |
| 8000 |  Oikos (New) OKS | US$0,1715 | -3,63% | -4,89% | - | - | - |
| 8001 |  x1000club X1000 | US$0,00002249 | 0,00% | -8,53% | - | - | - |
| 8002 |  Ultracoin USDU | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8003 |  TINERTIA USDT.a | US$1,05 | 0,00% | 8,03% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 172 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.