Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7754 |  Doge AI Agent DOGEAI | - | 0,00% | -1,21% | - | - | - |
| 7755 |  DOGE ETF DOGETF | - | 0,00% | -4,50% | - | - | - |
| 7756 |  YODA YODA | US$0,000006150 | -7,01% | -6,56% | - | - | - |
| 7757 |  Cradle CRADLE | US$0,4043 | 0,00% | -7,43% | - | - | - |
| 7758 |  Made in America MIA | US$0,00001294 | -4,72% | -2,23% | - | - | - |
| 7759 |  SwissRx Coin SWRX | US$0,00008971 | -3,87% | -5,61% | - | - | - |
| 7760 |  Warrior Coin WAR | US$0,0000008300 | -2,75% | -15,12% | - | - | - |
| 7761 |  DOGE TO MOON DOGEMOON | - | -4,07% | -8,33% | - | - | - |
| 7762 |  Official Baby Trump BTRUMP | US$0,00001387 | -11,37% | -11,48% | - | - | - |
| 7763 |  MarioNawfal on X MARIO | US$0,0001288 | -8,22% | -2,69% | - | - | - |
| 7764 |  Tree TREE | US$0,1902 | -4,41% | 183,91% | - | - | - |
| 7765 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7766 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 7767 |  HOG HOG | US$0,000004230 | 0,00% | -4,11% | - | - | - |
| 7768 |  AMERICA AI Agent AMERICAI | - | -10,60% | -8,40% | - | - | - |
| 7769 |  EVAL Engine EVAL | US$0,0003667 | -2,61% | -5,91% | - | - | - |
| 7770 |  Qwen AI Agent QWENAI | - | 0,00% | 2,68% | - | - | - |
| 7771 |  AIXTerminal AIXT | US$0,0008903 | 0,00% | -1,85% | - | - | - |
| 7772 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001001 | -3,23% | -7,52% | - | - | - |
| 7773 |  Anzen Finance (ANZ) ANZ | US$0,0001125 | -6,48% | -24,21% | - | - | - |
| 7774 |  Japanese Akita Inu JAI | US$0,000007970 | -8,86% | -6,46% | - | - | - |
| 7775 |  LYNK LYNK | US$0,001750 | -4,45% | -9,77% | - | - | - |
| 7776 |  OmegaX Health OMEGAX | US$0,0003843 | -4,66% | -7,90% | - | - | - |
| 7777 |  Asymmetry Finance ASF | US$0,02991 | -2,63% | -9,60% | - | - | - |
| 7778 |  DogeGPU DOGPU | US$0,00000004000 | -48,93% | -52,14% | - | - | - |
| 7779 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005026 | -10,71% | -7,75% | - | - | - |
| 7780 |  Purple Fwog PWOG | US$0,0000002300 | -1,88% | -3,87% | - | - | - |
| 7781 |  Pharaoh PHAR | US$97,49 | -1,43% | -9,96% | - | - | - |
| 7782 |  BEENZ BEENZ | US$0,00004016 | -4,98% | -8,91% | - | - | - |
| 7783 |  Catton AI CATTON | - | 0,00% | -24,61% | - | - | - |
| 7784 |  SpaceFrog X SFX | US$0,00000005000 | -3,77% | -12,00% | - | - | - |
| 7785 |  Polynetica POLLY | US$0,000001490 | -4,11% | -8,40% | - | - | - |
| 7786 |  Anita AI ANITA | US$0,0002721 | -6,26% | -15,28% | - | - | - |
| 7787 |  Kimi AI Agent KIMIAI | - | -4,90% | -18,70% | - | - | - |
| 7788 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000003630 | -6,57% | -5,91% | - | - | - |
| 7789 |  Deep AI DEEP | US$0,00002250 | -6,21% | -5,81% | - | - | - |
| 7790 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003465 | -3,84% | -7,72% | - | - | - |
| 7791 |  Broccoli (Bounce Finance) Broccoli | US$0,0002782 | -1,28% | -9,59% | - | - | - |
| 7792 |  TapSwap TAPS | US$0,0003467 | -3,34% | 1,15% | - | - | - |
| 7793 |  Official CZ Dog BROCCOLI | US$0,00005560 | 0,00% | -2,66% | - | - | - |
| 7794 |  Wink WINK | US$0,00001286 | -14,17% | -35,77% | - | - | - |
| 7795 |  Pi Network Doge PIDOGE | - | -0,10% | -2,62% | - | - | - |
| 7796 |  Grok 3 AI GROK3AI | - | -1,74% | -2,64% | - | - | - |
| 7797 |  Pi Network AI Agent PIAI | - | -7,70% | -7,65% | - | - | - |
| 7798 |  Powerloom POWER | US$0,0004733 | 0,00% | -2,92% | - | - | - |
| 7799 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003860 | -2,79% | -3,88% | - | - | - |
| 7800 |  BNB Agents BNBAI | US$0,000005570 | -0,45% | 23,60% | - | - | - |
| 7801 |  Orby Network (USC) USC | US$1,07 | -0,02% | 1,86% | - | - | - |
| 7802 |  MANYU (manyudog.xyz) MANYU | US$0,00001619 | 0,00% | 0,00% | - | - | - |
| 7803 |  Carrot by Puffer CARROT | US$0,009550 | -0,93% | -12,38% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 172 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.