Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7654 |  QAAGAI QAAGAI | US$0,0001727 | -0,78% | -4,20% | - | - | - |
| 7655 |  DORA AI by Virtuals DORA | US$0,0001347 | -4,40% | -10,62% | - | - | - |
| 7656 |  OnlyCalls by Virtuals CALLS | US$0,00004187 | -8,01% | -4,76% | - | - | - |
| 7657 |  Forky FORKY | US$0,00001104 | -2,78% | -1,13% | - | - | - |
| 7658 |  Vainguard VAIN | US$0,00003650 | -4,81% | -4,29% | - | - | - |
| 7659 |  Loky AI LOKY | US$0,0002605 | -4,34% | -10,12% | - | - | - |
| 7660 |  Olyn by Virtuals OLYN | US$0,0002657 | -9,98% | -17,62% | - | - | - |
| 7661 |  CertaiK by Virtuals CERTAI | US$0,00009906 | -5,32% | -6,48% | - | - | - |
| 7662 |  Degen Capital by Virtuals DEGENC | US$0,00007396 | -3,81% | -21,79% | - | - | - |
| 7663 |  Virtu by Virtuals VIRTU | US$0,00006700 | -4,98% | -8,06% | - | - | - |
| 7664 |  Breakout Bro by Virtuals BOB | US$0,00001948 | 0,00% | -2,99% | - | - | - |
| 7665 |  Oxbull OXI | US$0,03771 | -2,26% | -8,35% | - | - | - |
| 7666 |  MEDITOC MDTI | US$0,0001998 | 0,00% | 0,00% | - | - | - |
| 7667 |  BeerBear BEAR | US$0,00009866 | -5,38% | -12,35% | - | - | - |
| 7668 |  Music by Virtuals MUSIC | US$0,0001617 | -4,57% | -13,07% | - | - | - |
| 7669 |  Shifu SHIFU | US$0,000003690 | -4,42% | -7,33% | - | - | - |
| 7670 |  Red Siberian Husky KOVU | US$0,000008190 | -8,90% | -6,67% | - | - | - |
| 7671 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002841 | -7,53% | -3,39% | - | - | - |
| 7672 |  Mindscraft MINDS | US$0,00002858 | 0,00% | 2,51% | - | - | - |
| 7673 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001815 | -6,19% | -8,77% | - | - | - |
| 7674 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001092 | -0,54% | -7,58% | - | - | - |
| 7675 |  Dickbutt DICKBUTT | US$0,000004340 | -2,80% | -7,87% | - | - | - |
| 7676 |  HadesAI by Virtuals HADES | US$0,00002663 | 0,00% | 1,00% | - | - | - |
| 7677 |  Syrax AI SYRAX | US$0,003404 | -0,67% | -2,92% | - | - | - |
| 7678 |  SETAI Agents SETAI | US$0,0002979 | 0,00% | -1,21% | - | - | - |
| 7679 |  Spectra SPECTRA | US$0,005399 | -2,85% | 19,43% | - | - | - |
| 7680 |  AI Voice Agents AIVA | US$0,000006270 | 12,42% | -26,25% | - | - | - |
| 7681 |  DrPepe.ai BRYAN | - | 0,00% | -2,99% | - | - | - |
| 7682 |  Avarik Saga AVRK | US$0,0007572 | 0,00% | -1,67% | - | - | - |
| 7683 |  Tardi TARDI | US$0,0001689 | 0,76% | -4,51% | - | - | - |
| 7684 |  Oracle ORCL | US$0,001260 | -4,23% | -8,63% | - | - | - |
| 7685 |  DeSci AI Agent DESCIAI | - | -4,56% | 0,98% | - | - | - |
| 7686 |  ASSAI ASSAI | US$0,000008070 | 0,00% | 3,68% | - | - | - |
| 7687 |  Iona by Virtuals IONA | US$0,0003121 | -5,68% | -11,45% | - | - | - |
| 7688 |  0xsim by Virtuals SAGE | US$0,000005440 | -8,98% | -12,02% | - | - | - |
| 7689 |  AI ROCKET by Virtuals ROCKET | US$0,00005428 | 0,00% | -6,68% | - | - | - |
| 7690 |  Senku Ishigami by Virtuals SENKU | US$0,00002164 | -10,94% | -8,79% | - | - | - |
| 7691 |  The Pea Guy by Virtuals PEAGUY | US$0,00001254 | 0,00% | -4,98% | - | - | - |
| 7692 |  Pandana PNDN | US$0,00003530 | -10,30% | -8,84% | - | - | - |
| 7693 |  Trackgood AI TRAI | US$0,0004016 | -0,48% | 81,17% | - | - | - |
| 7694 |  Bonkers Meme Token BNKRS | US$0,00006987 | 0,02% | -9,28% | - | - | - |
| 7695 |  OpenAI Agent OPERATOR | - | -4,06% | -2,53% | - | - | - |
| 7696 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002200 | -6,63% | -10,35% | - | - | - |
| 7697 |  The Css God by Virtuals WEBSIM | US$0,00006562 | -3,92% | -17,38% | - | - | - |
| 7698 |  H4CK Terminal by Virtuals H4CK | US$0,00006416 | -4,15% | -9,62% | - | - | - |
| 7699 |  Assimilate SIM | US$0,0002706 | -3,29% | -7,36% | - | - | - |
| 7700 |  Pepe AI Agent PEPEAI | - | 0,00% | 1,77% | - | - | - |
| 7701 |  WAI Combinator by Virtuals WAI | US$0,00004819 | -9,60% | -30,22% | - | - | - |
| 7702 |  Focai.fun FOCAI | US$0,00001637 | -5,34% | -10,40% | - | - | - |
| 7703 |  ATA by Virtuals ATA | US$0,00002449 | -9,53% | -11,79% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 172 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.