Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7704 |  Poppy POPPY | US$0,00002004 | 0,00% | -5,18% | - | - | - |
| 7705 |  POM POM | US$0,0004084 | 1,12% | -5,91% | - | - | - |
| 7706 |  Pepe's Frogbar FRGB | US$0,00000005000 | -4,04% | -8,84% | - | - | - |
| 7707 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001416 | 0,00% | -10,58% | - | - | - |
| 7708 |  nomAI NOMAI | US$0,0001379 | -6,11% | -6,53% | - | - | - |
| 7709 |  Omnis Genesis by Virtuals OMNI | US$0,00002532 | -4,16% | -4,92% | - | - | - |
| 7710 |  Hunter by Virtuals DRPXBT | US$0,00002797 | -5,78% | -5,85% | - | - | - |
| 7711 |  Podflow AI by Virtuals POD | US$0,00003740 | -9,15% | -10,51% | - | - | - |
| 7712 |  Starship On Solana STSHIP | US$0,0000003200 | -2,87% | -2,78% | - | - | - |
| 7713 |  BoLe BL | US$0,004511 | -0,59% | -5,78% | - | - | - |
| 7714 |  Based Monsta MONSTA | US$0,00002325 | 0,00% | -3,48% | - | - | - |
| 7715 |  Greenland GREENLAND | US$0,000005840 | -3,62% | -9,90% | - | - | - |
| 7716 |  DeFi Agents AI DEFAI | US$0,00001441 | 1,21% | 3,40% | - | - | - |
| 7717 |  1000x by Virtuals 1000X | US$0,001549 | -2,64% | 5,19% | - | - | - |
| 7718 |  Feenix FEENIX | US$0,000005380 | -4,29% | -6,30% | - | - | - |
| 7719 |  WOOF WOOF | US$0,00001375 | -0,49% | -7,12% | - | - | - |
| 7720 |  Sphere AI SPHERE | US$0,00001013 | -4,56% | -8,12% | - | - | - |
| 7721 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001315 | -4,68% | -6,43% | - | - | - |
| 7722 |  ideax IDX | US$0,001029 | -5,65% | -8,90% | - | - | - |
| 7723 |  Agent S AGENT S | US$0,00005006 | -0,32% | -8,83% | - | - | - |
| 7724 |  IDRISS IDRISS | US$0,002389 | -4,21% | -10,58% | - | - | - |
| 7725 |  DeFAIRewards DEFAI | US$0,00001828 | 0,00% | -3,20% | - | - | - |
| 7726 |  VibrantX VIBE | US$0,00006358 | -8,27% | 1,18% | - | - | - |
| 7727 |  Limbo $LIMBO | US$0,0002285 | -4,44% | -8,97% | - | - | - |
| 7728 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | 1,21% | - | - | - |
| 7729 |  Jaihoz by Virtuals JAIHOZ | US$0,0001337 | -4,71% | -8,18% | - | - | - |
| 7730 |  noderzz by Virtuals NODE | US$0,00001366 | -3,83% | -16,17% | - | - | - |
| 7731 |  VolatilityX VOLTX | US$0,0001067 | -1,83% | -3,63% | - | - | - |
| 7732 |  Sympson AI $SYMP | US$0,0001072 | -7,88% | -18,71% | - | US$309,49 | - |
| 7733 |  cr0w by Virtuals CROW | US$0,00002843 | -9,94% | -7,69% | - | - | - |
| 7734 |  H1DR4 by Virtuals H1DR4 | US$0,00006769 | 0,00% | -5,54% | - | - | - |
| 7735 |  AAAI_agent by Virtuals AAAI | US$0,00001068 | -9,51% | -9,98% | - | - | - |
| 7736 |  Rain by Virtuals RAIN | US$0,00002329 | -8,81% | -7,99% | - | - | - |
| 7737 |  WAGMI (wagmi.global) WAGMI | US$0,00002874 | -4,42% | -7,36% | - | - | - |
| 7738 |  GENZAI GENZAI | US$0,00002495 | 0,00% | -7,47% | - | - | - |
| 7739 |  Kogin by Virtuals KOGIN | US$0,00002438 | -5,32% | -10,61% | - | - | - |
| 7740 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001981 | -6,49% | -3,03% | - | - | - |
| 7741 |  EchoLeaks by Virtuals ECHO | US$0,00005036 | -12,10% | -17,89% | - | - | - |
| 7742 |  BaseHoundBot by Virtuals $HOUND | US$0,00003495 | 0,00% | -2,22% | - | - | - |
| 7743 |  Leoono LEO | US$0,00005888 | 0,68% | -4,81% | - | - | - |
| 7744 |  LESTER by Virtuals LESTER | US$0,00006191 | 0,00% | -12,58% | - | - | - |
| 7745 |  GOGGLES GOGLZ | US$0,006518 | -5,18% | -9,38% | - | - | - |
| 7746 |  MATES MATES | US$0,00001931 | -3,10% | -11,54% | - | - | - |
| 7747 |  Tuebor TBR | US$0,001127 | -4,46% | -13,37% | - | - | - |
| 7748 |  AGIXBT by Virtuals AGIXBT | US$0,00004709 | 2,09% | -0,80% | - | - | - |
| 7749 |  APEMAN APEMAN | US$0,0000002100 | 0,00% | 17,67% | - | - | - |
| 7750 |  BUILD BUILD | US$0,02776 | -2,01% | 0,44% | - | - | - |
| 7751 |  SKAINET SKAI | US$0,00001137 | -3,67% | -10,54% | - | - | - |
| 7752 |  Bsop BSOP | US$0,00001148 | -0,78% | -5,29% | - | - | - |
| 7753 |  SuiAI SUAI | US$0,0002332 | -24,62% | -36,48% | - | US$8.727,99 | - |
Tabel di atas menampilkan halaman 155 dari total 172 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.