Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5454 |  Vee Finance VEE | US$0,00001076 | -1,51% | -3,17% | - | US$27,65 | - |
| 5455 |  Solberg SLB | US$0,007740 | 0,31% | -0,50% | - | US$44,81 | - |
| 5456 |  Liquidus (old) LIQ | US$0,004472 | -1,21% | -3,00% | - | US$26,32 | - |
| 5457 |  Based Chad CHAD | US$0,000006650 | -2,56% | -8,32% | - | US$25,49 | - |
| 5458 |  Kabosu KABOSU | - | -1,82% | -3,77% | - | US$25,36 | - |
| 5459 |  FRED FRED | US$0,0001333 | -1,20% | -1,01% | - | US$25,31 | - |
| 5460 |  Penguin Finance PEFI | US$0,001949 | -2,27% | -5,01% | - | US$25,30 | - |
| 5461 |  Dragon Crypto Aurum DCAU | US$0,1952 | -0,34% | -1,00% | - | US$24,52 | - |
| 5462 |  TIME $TIME | US$0,0000001700 | -2,07% | -9,78% | - | US$24,49 | - |
| 5463 |  CADAI CADAI | US$0,004668 | 0,00% | -6,11% | - | US$23,49 | - |
| 5464 |  Solala SOLALA | US$0,00002349 | -1,98% | -10,34% | - | US$23,21 | - |
| 5465 |  SwinCoin SWIN | US$0,000001250 | -1,17% | -2,25% | - | US$22,81 | - |
| 5466 |  Meow MEOW | US$0,000006390 | -0,78% | -2,21% | - | US$22,40 | - |
| 5467 |  Buy Coin Token BCT | US$7,99 | 0,00% | -30,20% | - | US$21,77 | - |
| 5468 |  Decentralized USD (DefiChain) DUSD | US$0,004614 | 53,07% | 5,59% | - | US$21,52 | - |
| 5469 |  HarvestAI BTH | - | 0,00% | -0,06% | - | US$19,99 | - |
| 5470 |  Burnsdefi BURNS | US$0,0007088 | -25,77% | -31,08% | - | US$19,71 | - |
| 5471 |  DrPepe.ai BRYAN | - | -6,57% | -6,83% | - | US$19,56 | - |
| 5472 |  Zus ZCN | US$0,001908 | 5,76% | 6,09% | - | US$19,08 | - |
| 5473 |  Cofinex CNX | US$0,1449 | -2,92% | 39,84% | - | US$18,67 | - |
| 5474 |  VaporNodes VPND | US$0,0002885 | -2,66% | -4,62% | - | US$18,34 | - |
| 5475 |  Hanu Yokia HANU | US$0,00000006000 | -1,31% | -3,59% | - | US$27,61 | - |
| 5476 |  MAGA TRUMP | US$0,001822 | -2,36% | -0,87% | - | US$18,19 | - |
| 5477 |  Lord Of SOL LOS | US$0,00001186 | -2,46% | -6,90% | - | US$17,74 | - |
| 5478 |  Cub Finance CUB | US$0,0008873 | -0,49% | -2,71% | - | US$17,70 | - |
| 5479 |  Fisco Coin FSCC | US$0,05927 | 2,14% | -4,67% | - | US$17,57 | - |
| 5480 |  Digitalcoin DGC | US$0,001980 | 49,30% | 45,89% | - | US$8,69 | - |
| 5481 |  Raptor Finance RPTR | US$0,00004678 | -1,07% | -3,59% | - | US$17,41 | - |
| 5482 |  BLUE BUTT CHEESE BBC | US$0,00001861 | -1,70% | -5,91% | - | US$17,47 | - |
| 5483 |  Cancer CANCER | US$0,00005496 | -2,35% | -4,53% | - | US$17,39 | - |
| 5484 |  Monkey the picasso MONKEY | US$0,000005610 | -2,13% | -7,21% | - | - | - |
| 5485 |  Mobius MOBI | US$0,0007195 | -6,00% | -63,40% | - | US$17,16 | - |
| 5486 |  Howinu HOW | - | -1,77% | -6,56% | - | US$17,05 | - |
| 5487 |  Apple Network ANK | US$0,000003860 | -0,04% | 0,28% | - | US$16,98 | - |
| 5488 |  Tanuki TANUKI | US$0,00001974 | -2,60% | -17,97% | - | US$16,40 | - |
| 5489 |  Litecoin Cash LCC | US$0,002640 | 32,63% | 29,68% | - | US$1,52 | - |
| 5490 |  Hydration HDX | US$0,002017 | 5,53% | -1,79% | - | US$16,30 | - |
| 5491 |  TemplarDAO TEM | US$3,28 | -0,39% | -0,05% | - | US$16,15 | - |
| 5492 |  Compendium CMFI | US$0,00006512 | -0,79% | -4,36% | - | US$20,80 | - |
| 5493 |  nomAI NOMAI | US$0,0001396 | -0,84% | -4,09% | - | - | - |
| 5494 |  Boring Protocol BOP | US$0,00002346 | 0,02% | -1,48% | - | US$15,21 | - |
| 5495 |  Grizzly Honey GHNY | US$0,01839 | -1,33% | -3,61% | - | US$15,20 | - |
| 5496 |  小兔 (Xiaotu) TU | US$0,0000001000 | -1,36% | -9,17% | - | US$15,20 | - |
| 5497 |  Wagerr WGR | US$0,001462 | -0,68% | -2,41% | - | US$15,06 | - |
| 5498 |  Novacoin NVC | US$0,01848 | 3,16% | -2,74% | - | US$3,82 | - |
| 5499 |  e-Gulden EFL | US$0,06731 | -10,21% | -5,52% | - | US$14,59 | - |
| 5500 |  ClubCoin CLUB | US$0,002494 | 0,00% | -74,28% | - | US$14,47 | - |
| 5501 |  Marv MARV | - | 0,89% | -5,38% | - | US$14,17 | - |
| 5502 |  Flurry Finance FLURRY | US$0,0001076 | -0,15% | -2,66% | - | US$21,89 | - |
| 5503 |  Molecule MOLECULE | - | -1,33% | -4,84% | - | US$14,09 | - |
Tabel di atas menampilkan halaman 110 dari total 171 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.