Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8504 |  Ankr Staked BNB ankrBNB | US$667,01 | -1,00% | -3,46% | US$663.520 | US$960,33 | 995 ankrBNB |
| 8505 |  Rip Strategies Hypurr Vault RHYPURR | US$3,33 | -4,37% | -3,79% | US$650.130 | US$2.203,46 | 195.361 RHYPURR |
| 8506 |  Stride Staked OSMO stOSMO | US$0,04109 | -2,70% | -9,07% | US$637.102 | - | 15.505.444 stOSMO |
| 8507 |  Wrapped Astar WASTR | US$0,007307 | -2,12% | -5,81% | US$595.435 | - | 81.491.090 WASTR |
| 8508 |  Wrapped VSG WVSG | US$0,00006557 | -9,49% | -9,87% | US$541.973 | - | 8.265.911.748 WVSG |
| 8509 |  Wrapped Kava WKAVA | US$0,05225 | -5,20% | -0,58% | US$529.905 | US$6.496,25 | 10.141.407 WKAVA |
| 8510 |  Wrapped Venom WVENOM | US$0,03034 | -13,72% | 29,34% | US$471.835 | - | 15.553.901 WVENOM |
| 8511 |  Wrapped Fuse WFUSE | US$0,009754 | -0,05% | -0,05% | US$407.637 | - | 41.792.512 WFUSE |
| 8512 |  Wrapped Kaspa WKAS | US$0,003113 | -10,61% | -19,02% | US$370.637 | - | 119.071.765 WKAS |
| 8513 |  Wrapped Harmony WONE | US$0,002306 | -3,07% | 4,31% | US$348.266 | US$90,76 | 151.046.246 WONE |
| 8514 |  GTETH GTETH | US$1.980,03 | -0,72% | -3,56% | US$316.389 | US$11.755,21 | 160 GTETH |
| 8515 |  Wrapped Alvey Chain WALV | US$0,0007943 | 0,38% | -2,39% | US$254.182 | - | 320.000.000 WALV |
| 8516 |  Bitget SOL Staking BGSOL | US$93,00 | -0,66% | -5,55% | US$252.280 | US$11.467,92 | 2.713 BGSOL |
| 8517 |  Wrapped-Energi WNRG | US$0,01211 | 5,86% | -3,36% | US$171.484 | - | 14.166.103 WNRG |
| 8518 |  Wrapped BounceBit WBB | US$0,02298 | -3,59% | -1,63% | US$168.167 | - | 7.318.644 WBB |
| 8519 |  Wrapped Shido WSHIDO | US$0,0001840 | -0,88% | -5,34% | US$158.842 | - | 863.079.140 WSHIDO |
| 8520 |  Wrapped CANTO WCANTO | US$0,001399 | -0,27% | -2,22% | US$132.792 | US$0,08000 | 94.948.004 WCANTO |
| 8521 |  Wrapped Moonbeam WGLMR | US$0,01096 | 0,00% | 0,17% | US$132.321 | - | 12.075.336 WGLMR |
| 8522 |  Stride Staked JUNO stJUNO | US$0,04470 | 0,00% | -5,98% | US$126.332 | - | 2.826.307 stJUNO |
| 8523 |  Wrapped TFUEL WTFUEL | US$0,01083 | -2,60% | -8,90% | US$124.441 | - | 11.491.109 WTFUEL |
| 8524 |  Ditto Staked Aptos stAPT | US$1,03 | -1,22% | -0,20% | US$78.707 | US$150,74 | 76.614 stAPT |
| 8525 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$101,72 | -1,56% | -45,87% | US$69.198 | - | 680 WBCOIN |
| 8526 |  Wrapped THETA WTHETA | US$0,1412 | -5,02% | -11,53% | US$63.056 | - | 446.727 WTHETA |
| 8527 |  teleBTC TELEBTC | US$65.984,24 | -0,62% | -2,86% | US$34.915 | US$334.251 | 1 TELEBTC |
| 8528 |  Wrapped Dogecoin WDOGE | US$0,1063 | 3,05% | 7,60% | US$7.658 | US$190.816 | 72.050 WDOGE |
| 8529 |  Wrapped PKT WPKT | US$0,00004623 | -0,25% | -41,34% | US$2.888 | - | 62.479.450 WPKT |
| 8530 |  pTokens BTC pBTC | US$156,63 | 0,50% | 5,09% | US$2.228 | - | 14 pBTC |
| 8531 |  Venus SXP vSXP | US$0,00009708 | -17,36% | -39,50% | US$1.323 | - | 13.628.735 vSXP |
| 8532 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01475 | -2,76% | 1,32% | US$37 | US$82.793,72 | 2.488 PUMPBTC |
| 8533 |  Metaverse Index MVI | US$4,84 | -1,76% | -3,78% | - | - | - |
| 8534 |  Staked NEAR STNEAR | US$1,69 | -3,49% | -10,60% | - | - | - |
| 8535 |  WDOT WDOT | US$1,26 | -1,10% | -12,48% | - | - | - |
| 8536 |  ynETH MAX ynETHx | US$2.135,83 | -1,58% | -2,60% | - | - | - |
| 8537 |  Merlin Chain (M-BTC) M-BTC | US$65.636,86 | -0,32% | -3,90% | - | US$56.858,63 | - |
| 8538 |  Wrapped TON WTON | US$1,21 | 0,00% | -2,83% | - | - | - |
| 8539 |  Wrapped Monad WMON | US$0,02206 | -5,30% | 6,84% | - | US$5.692.276 | - |
| 8540 |  Bloomberg Galaxy Crypto Index BGCI | US$1,75 | -1,14% | -2,19% | - | - | - |
| 8541 |  Aave stkGHO STKGHO | US$0,9997 | 0,00% | 0,14% | - | - | - |
| 8542 |  Wrapped Plasma WXPL | US$0,08661 | -2,55% | -4,74% | - | US$108.367 | - |
| 8543 |  Wrapped Ju WJU | US$1,98 | 2,33% | 8,03% | - | - | - |
| 8544 |  sBTC SBTC | US$65.988,54 | -0,56% | -3,10% | - | US$23.821,71 | - |
| 8545 |  Tether Near Bridged USDT | US$0,9985 | -0,07% | -0,16% | - | US$4.787.568 | - |
| 8546 |  Bridged ETH (NEAR Intents) ETH | US$1.981,04 | -0,64% | -3,53% | - | US$3.436.614 | - |
| 8547 |  Bridged BTC (NEAR Intents) BTC | US$65.852,10 | -0,77% | -3,19% | - | US$3.792.048 | - |
| 8548 |  Wrapped TON (Tonco) WTTON | US$1,22 | -1,59% | 0,00% | - | US$1.438,12 | - |
Tabel di atas menampilkan halaman 171 dari total 171 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.