Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$65.954,92 | -0,55% | -2,79% | US$1.319.686.175.389 | US$21.645.889.785 | 20.008.912 BTC |
| 2 |  Ethereum ETH | US$1.982,56 | -0,51% | -3,43% | US$239.278.037.150 | US$9.451.184.647 | 120.691.470 ETH |
| 3 |  Tether USDt USDT | US$0,9992 | 0,00% | -0,06% | US$184.074.466.414 | US$44.838.021.705 | 184.216.554.250 USDT |
| 4 |  BNB BNB | US$605,68 | -0,82% | -3,34% | US$82.588.325.904 | US$1.340.354.447 | 136.357.221 BNB |
| 5 |  XRP XRP | US$1,33 | -0,41% | -4,16% | US$81.421.218.811 | US$1.205.802.675 | 61.344.583.754 XRP |
| 6 |  USDC USDC | US$1,0000 | 0,03% | 0,00% | US$77.786.308.426 | US$4.928.797.586 | 77.787.272.485 USDC |
| 7 |  Solana SOL | US$81,42 | -0,72% | -5,46% | US$46.613.971.583 | US$2.398.386.905 | 572.495.634 SOL |
| 8 |  TRON TRX | US$0,3214 | 1,56% | 3,53% | US$30.460.623.046 | US$564.935.352 | 94.762.612.453 TRX |
| 9 |  Dogecoin DOGE | US$0,09040 | -0,54% | 0,33% | US$13.886.508.643 | US$736.546.723 | 153.616.186.384 DOGE |
| 10 |  Hyperliquid HYPE | US$37,80 | -4,17% | -1,43% | US$9.688.493.291 | US$147.309.314 | 256.342.608 HYPE |
| 11 |  Bitcoin Cash BCH | US$452,05 | -5,95% | -3,44% | US$9.047.493.582 | US$458.224.985 | 20.014.150 BCH |
| 12 |  UNUS SED LEO LEO | US$9,66 | 0,74% | 3,99% | US$8.892.695.797 | US$467.433 | 920.984.755 LEO |
| 13 |  Cardano ADA | US$0,2396 | -2,48% | -4,40% | US$8.647.333.154 | US$417.636.387 | 36.096.440.526 ADA |
| 14 |  Monero XMR | US$326,99 | -0,82% | -9,69% | US$6.031.933.944 | US$60.521.663 | 18.446.744 XMR |
| 15 |  Chainlink LINK | US$8,41 | -0,27% | -3,22% | US$5.951.765.696 | US$234.623.563 | 708.099.970 LINK |
| 16 |  Ethena USDe USDe | US$0,9990 | -0,01% | -0,06% | US$5.883.532.206 | US$42.037.803 | 5.889.459.322 USDe |
| 17 |  Canton CC | US$0,1510 | -2,00% | 6,02% | US$5.763.742.145 | US$10.480.889 | 38.176.559.510 CC |
| 18 |  Stellar XLM | US$0,1645 | -2,02% | 5,50% | US$5.433.945.414 | US$86.884.729 | 33.037.006.399 XLM |
| 19 |  Dai DAI | US$0,9999 | 0,01% | 0,00% | US$5.364.607.393 | US$289.783.470 | 5.365.382.703 DAI |
| 20 |  World Liberty Financial USD USD1 | US$0,9994 | -0,01% | -0,02% | US$4.383.161.337 | US$614.976.919 | 4.385.771.083 USD1 |
| 21 |  Litecoin LTC | US$53,30 | -1,01% | -0,36% | US$4.103.926.496 | US$248.017.423 | 77.003.952 LTC |
| 22 |  PayPal USD PYUSD | US$0,9997 | 0,01% | -0,01% | US$3.867.797.799 | US$40.666.014 | 3.868.913.673 PYUSD |
| 23 |  Hedera HBAR | US$0,08801 | -1,94% | -1,25% | US$3.811.330.168 | US$50.836.706 | 43.303.446.052 HBAR |
| 24 |  Avalanche AVAX | US$8,60 | -1,76% | -4,69% | US$3.711.384.012 | US$142.000.931 | 431.771.961 AVAX |
| 25 |  Zcash ZEC | US$214,79 | 0,69% | -1,10% | US$3.566.117.813 | US$231.426.222 | 16.603.171 ZEC |
| 26 |  Shiba Inu SHIB | US$0,000005780 | -0,82% | 1,34% | US$3.406.737.222 | US$65.167.390 | 589.243.600.518.577 SHIB |
| 27 |  Bittensor TAO | US$315,11 | -0,03% | 20,33% | US$3.397.356.528 | US$268.145.229 | 10.781.364 TAO |
| 28 |  Sui SUI | US$0,8464 | -1,37% | -6,42% | US$3.300.962.488 | US$288.759.517 | 3.899.984.688 SUI |
| 29 |  Toncoin TON | US$1,22 | -1,54% | -2,57% | US$2.998.040.763 | US$57.050.801 | 2.462.379.797 TON |
| 30 |  Cronos CRO | US$0,07033 | -1,69% | -4,37% | US$2.975.743.325 | US$6.522.501 | 42.310.355.985 CRO |
| 31 |  MemeCore M | US$2,20 | 0,48% | 30,64% | US$2.828.651.568 | US$15.514.930 | 1.284.357.670 M |
| 32 |  World Liberty Financial WLFI | US$0,09775 | 0,24% | 0,70% | US$2.811.653.387 | US$43.652.034 | 28.762.299.591 WLFI |
| 33 |  Tether Gold XAUt | US$4.445,68 | -0,90% | -0,41% | US$2.487.796.253 | US$334.669.075 | 559.599 XAUt |
| 34 |  PAX Gold PAXG | US$4.452,71 | -1,01% | -0,41% | US$2.289.266.703 | US$179.538.641 | 514.129 PAXG |
| 35 |  Mantle MNT | US$0,6713 | -0,13% | -5,61% | US$2.200.356.102 | US$25.621.628 | 3.277.944.056 MNT |
| 36 |  Uniswap UNI | US$3,35 | -0,89% | -3,50% | US$2.120.094.671 | US$89.495.460 | 632.943.563 UNI |
| 37 |  Polkadot DOT | US$1,26 | 0,06% | -10,87% | US$2.109.341.063 | US$80.043.575 | 1.676.728.873 DOT |
| 38 |  Global Dollar USDG | US$0,9999 | 0,00% | 0,01% | US$1.806.565.771 | US$14.021.205 | 1.806.711.210 USDG |
| 39 |  Pi PI | US$0,1759 | -1,67% | -7,23% | US$1.752.102.491 | US$15.393.027 | 9.962.240.308 PI |
| 40 |  OKB OKB | US$83,46 | 0,04% | -0,94% | US$1.752.581.203 | US$27.778.152 | 21.000.000 OKB |
| 41 |  Sky SKY | US$0,07149 | 1,86% | 0,98% | US$1.651.377.899 | US$15.353.123 | 23.098.893.158 SKY |
| 42 |  Aster ASTER | US$0,6596 | 0,63% | -0,97% | US$1.633.947.321 | US$47.499.285 | 2.477.138.844 ASTER |
| 43 |  NEAR Protocol NEAR | US$1,16 | -0,91% | -8,74% | US$1.501.313.763 | US$129.965.439 | 1.291.480.576 NEAR |
| 44 |  Aave AAVE | US$95,40 | -1,42% | -10,29% | US$1.466.982.609 | US$177.135.824 | 15.377.084 AAVE |
| 45 |  Ripple USD RLUSD | US$0,9999 | 0,01% | 0,00% | US$1.410.259.895 | US$68.294.553 | 1.410.355.493 RLUSD |
| 46 |  USDD USDD | US$0,9992 | 0,02% | 0,03% | US$1.410.591.381 | US$1.736.285 | 1.411.784.058 USDD |
| 47 |  Pepe PEPE | US$0,000003270 | -0,32% | -0,18% | US$1.353.356.756 | US$190.942.615 | 413.772.496.461.667 PEPE |
| 48 |  Bitget Token BGB | US$1,91 | -1,68% | -5,64% | US$1.334.704.487 | US$20.594.323 | 698.314.046 BGB |
| 49 |  siren SIREN | US$1,77 | 5,21% | -23,68% | US$1.289.327.743 | US$47.702.450 | 728.213.819 SIREN |
| 50 |  Ondo ONDO | US$0,2574 | -4,04% | 4,87% | US$1.253.548.488 | US$52.165.161 | 4.869.330.647 ONDO |
Tabel di atas menampilkan halaman 1 dari total 171 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.