Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kite KITE | US$0,1593 | -2,25% | -27,53% | US$286.718.431 | US$93.984.145 | 1.800.000.000 KITE |
| 102 |  Kaia KAIA | US$0,04561 | -0,17% | -9,17% | US$286.402.381 | US$9.600.798 | 6.279.807.591 KAIA |
| 103 |  Immutable IMX | US$0,1427 | -2,51% | -8,72% | US$283.729.408 | US$16.743.204 | 1.988.972.529 IMX |
| 104 |  Injective INJ | US$2,80 | -0,73% | -5,01% | US$279.738.658 | US$45.099.061 | 99.970.935 INJ |
| 105 |  River RIVER | US$14,02 | 0,41% | -52,12% | US$274.780.481 | US$33.385.365 | 19.600.000 RIVER |
| 106 |  Conflux CFX | US$0,05274 | -7,31% | -12,35% | US$274.017.407 | US$21.184.957 | 5.195.986.608 CFX |
| 107 |  Venice Token VVV | US$5,98 | 3,04% | 1,05% | US$269.544.189 | US$10.439.870 | 45.049.753 VVV |
| 108 |  Bitcoin SV BSV | US$13,57 | 0,26% | -2,89% | US$271.554.560 | US$15.720.907 | 20.007.922 BSV |
| 109 |  Celestia TIA | US$0,2904 | -1,18% | -6,92% | US$260.668.979 | US$17.251.729 | 897.762.522 TIA |
| 110 |  FLOKI FLOKI | US$0,00002715 | -1,53% | -3,92% | US$258.943.861 | US$18.801.931 | 9.538.466.635.253 FLOKI |
| 111 |  JasmyCoin JASMY | US$0,005196 | -1,59% | -2,37% | US$256.915.077 | US$8.610.386 | 49.444.999.677 JASMY |
| 112 |  Lido DAO LDO | US$0,3012 | -1,53% | 6,61% | US$255.816.248 | US$48.198.640 | 849.264.459 LDO |
| 113 |  The Graph GRT | US$0,02337 | -1,29% | -4,23% | US$251.677.417 | US$19.091.783 | 10.769.095.170 GRT |
| 114 |  SPX6900 SPX | US$0,2632 | -3,10% | -8,40% | US$245.073.602 | US$3.648.177 | 930.993.090 SPX |
| 115 |  Monad MON | US$0,02204 | -5,22% | 6,76% | US$238.684.253 | US$87.941.780 | 10.830.583.396 MON |
| 116 |  IOTA IOTA | US$0,05330 | -2,96% | -6,92% | US$232.211.045 | US$9.134.756 | 4.356.680.742 IOTA |
| 117 |  DoubleZero 2Z | US$0,06719 | -3,50% | -6,74% | US$233.239.893 | US$5.897.853 | 3.471.417.500 2Z |
| 118 |  Maple Finance SYRUP | US$0,1997 | -3,04% | -12,63% | US$231.527.489 | US$5.290.501 | 1.159.459.591 SYRUP |
| 119 |  Zebec Network ZBCN | US$0,002296 | -1,05% | 1,28% | US$229.588.596 | US$4.739.938 | 99.998.781.004 ZBCN |
| 120 |  Optimism OP | US$0,1019 | -0,47% | -11,03% | US$215.803.852 | US$54.608.645 | 2.117.847.344 OP |
| 121 |  Humanity Protocol H | US$0,08201 | -1,28% | -10,81% | US$214.981.296 | US$8.516.055 | 2.621.428.571 H |
| 122 |  Pyth Network PYTH | US$0,03710 | -1,43% | -3,37% | US$213.330.609 | US$7.503.857 | 5.749.982.286 PYTH |
| 123 |  The Sandbox SAND | US$0,07204 | -1,88% | -6,30% | US$211.622.592 | US$25.029.976 | 2.937.639.702 SAND |
| 124 |  Ethereum Name Service ENS | US$5,51 | -1,82% | -5,84% | US$211.562.523 | US$14.318.967 | 38.380.010 ENS |
| 125 |  Helium HNT | US$1,12 | -3,03% | -3,32% | US$208.507.620 | US$2.031.003 | 186.321.438 HNT |
| 126 |  Lighter LIT | US$0,8251 | -3,84% | -12,25% | US$206.275.334 | US$17.614.977 | 250.000.000 LIT |
| 127 |  Telcoin TEL | US$0,002062 | -2,29% | -10,39% | US$198.097.962 | US$799.557 | 96.074.246.575 TEL |
| 128 |  Terra Classic LUNC | US$0,00003588 | -1,18% | -3,01% | US$195.898.624 | US$6.366.245 | 5.459.827.421.699 LUNC |
| 129 |  BUILDon B | US$0,1955 | -2,91% | -10,09% | US$195.464.172 | US$3.859.467 | 1.000.000.000 B |
| 130 |  AB AB | US$0,001917 | -0,65% | -5,46% | US$189.427.975 | US$4.185.555 | 98.823.661.261 AB |
| 131 |  Axie Infinity AXS | US$1,12 | -2,60% | 2,93% | US$189.735.188 | US$18.107.442 | 169.494.410 AXS |
| 132 |  Starknet STRK | US$0,03341 | -2,02% | -6,52% | US$188.792.346 | US$13.468.864 | 5.651.535.251 STRK |
| 133 |  Onyxcoin XCN | US$0,005013 | -0,05% | 1,93% | US$188.064.086 | US$6.831.602 | 37.518.758.513 XCN |
| 134 |  Pendle PENDLE | US$1,11 | -2,76% | -4,47% | US$185.158.577 | US$18.332.903 | 166.444.999 PENDLE |
| 135 |  Trust Wallet Token TWT | US$0,4282 | -2,15% | -11,83% | US$184.053.838 | US$7.564.521 | 429.860.515 TWT |
| 136 |  Vision VSN | US$0,05156 | -0,65% | -0,30% | US$183.721.746 | US$3.029.939 | 3.563.068.121 VSN |
| 137 |  Story IP | US$0,5184 | -5,51% | -21,36% | US$182.617.674 | US$28.903.167 | 352.250.928 IP |
| 138 |  Neo NEO | US$2,54 | -1,58% | -2,08% | US$179.392.218 | US$9.805.418 | 70.538.831 NEO |
| 139 |  Compound COMP | US$17,89 | -2,36% | -2,83% | US$178.261.882 | US$41.777.438 | 9.967.104 COMP |
| 140 |  dogwifhat WIF | US$0,1710 | -2,54% | -0,40% | US$170.839.154 | US$37.557.325 | 998.839.248 WIF |
| 141 |  Falcon Finance FF | US$0,07007 | -0,93% | -2,33% | US$163.959.784 | US$10.338.112 | 2.340.000.000 FF |
| 142 |  MX Token MX | US$1,78 | -0,18% | -0,63% | US$163.322.523 | US$7.141.423 | 91.837.334 MX |
| 143 |  Convex Finance CVX | US$1,64 | 0,19% | -5,75% | US$163.159.325 | US$11.708.239 | 99.629.055 CVX |
| 144 |  ZKsync ZK | US$0,01691 | -1,03% | -3,27% | US$162.542.252 | US$11.931.929 | 9.612.324.802 ZK |
| 145 |  Fartcoin FARTCOIN | US$0,1620 | -4,08% | -12,29% | US$161.970.231 | US$23.229.014 | 999.998.256 FARTCOIN |
| 146 |  Decentraland MANA | US$0,07989 | -1,64% | -4,41% | US$158.651.225 | US$15.323.827 | 1.985.909.567 MANA |
| 147 |  Stargate Finance STG | US$0,2393 | 0,29% | 37,76% | US$158.135.820 | US$12.888.329 | 660.951.371 STG |
| 148 |  Plasma XPL | US$0,08645 | -2,43% | -4,99% | US$155.617.047 | US$36.700.002 | 1.800.000.000 XPL |
| 149 |  Raydium RAY | US$0,5605 | -1,01% | -3,71% | US$150.595.390 | US$10.474.669 | 268.700.018 RAY |
| 150 |  Walrus WAL | US$0,06682 | -2,60% | -13,92% | US$149.839.940 | US$7.891.108 | 2.242.500.000 WAL |
Tabel di atas menampilkan halaman 3 dari total 171 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.