Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  KGeN KGEN | US$0,2032 | 2,50% | 0,10% | US$42.885.049 | US$5.152.809 | 211.082.541 KGEN |
| 402 |  Coinbase tokenized stock (xStock) COINX | US$159,74 | -0,38% | -16,51% | US$42.520.657 | US$2.332.480 | 266.180 COINX |
| 403 |  Espresso ESP | US$0,08119 | 1,16% | -14,98% | US$42.263.147 | US$9.411.475 | 520.550.000 ESP |
| 404 |  Ardor ARDR | US$0,04206 | -2,18% | -4,61% | US$41.999.436 | US$509.246 | 998.466.231 ARDR |
| 405 |  Venus XVS | US$2,56 | -2,81% | -7,13% | US$41.858.189 | US$7.002.150 | 16.356.147 XVS |
| 406 |  Avantis AVNT | US$0,1302 | -2,61% | -5,64% | US$41.652.327 | US$8.306.214 | 319.958.479 AVNT |
| 407 |  Tornado Cash TORN | US$7,84 | -1,99% | -6,70% | US$41.228.497 | US$58.237,09 | 5.260.213 TORN |
| 408 |  Tradoor TRADOOR | US$2,85 | 4,09% | 36,38% | US$40.841.665 | US$25.288.625 | 14.349.000 TRADOOR |
| 409 |  Aegis YUSD YUSD | US$0,9982 | -0,03% | -0,06% | US$40.584.941 | US$3.432,26 | 40.659.231 YUSD |
| 410 |  SUPERFORTUNE GUA | US$0,3241 | 0,02% | 2,39% | US$40.510.642 | US$4.073.711 | 125.000.000 GUA |
| 411 |  Pax Dollar USDP | US$0,9992 | 0,03% | -0,05% | US$40.535.562 | US$1.401.305 | 40.569.461 USDP |
| 412 |  Enjin Coin ENJ | US$0,02073 | 4,43% | -0,65% | US$40.309.287 | US$44.619.630 | 1.944.866.806 ENJ |
| 413 |  Wibegram WIBE | US$1,97 | 0,41% | 8,63% | US$40.189.207 | US$149.577 | 20.385.664 WIBE |
| 414 |  Tellor TRB | US$14,51 | -2,51% | -5,42% | US$40.041.726 | US$36.793.347 | 2.759.926 TRB |
| 415 |  BUSD BUSD | US$0,9995 | -0,03% | -0,06% | US$40.007.597 | US$1.125.462 | 40.026.070 BUSD |
| 416 |  NVIDIA tokenized stock (xStock) NVDAX | US$166,01 | -0,53% | -3,90% | US$40.057.459 | US$2.382.697 | 241.294 NVDAX |
| 417 |  Score SN44 | US$9,18 | -1,55% | 16,48% | US$39.659.521 | US$775.910 | 4.317.987 SN44 |
| 418 |  Ant.FUN ANB | US$0,02094 | -0,77% | -0,41% | US$39.555.315 | US$1.021.794 | 1.888.660.395 ANB |
| 419 |  Mask Network MASK | US$0,3950 | -1,58% | -9,27% | US$39.499.071 | US$14.761.559 | 100.000.000 MASK |
| 420 |  Frax (prev. FXS) FRAX | US$0,4133 | -0,27% | -8,36% | US$39.425.731 | US$1.129.506 | 95.399.102 FRAX |
| 421 |  Backpack BP | US$0,1564 | -4,66% | 0,00% | US$39.102.028 | US$6.017.726 | 249.999.979 BP |
| 422 |  Terra LUNA | US$0,05473 | -2,96% | -6,98% | US$38.859.547 | US$5.023.330 | 709.984.439 LUNA |
| 423 |  BORA BORA | US$0,03501 | -0,68% | -2,66% | US$38.498.466 | US$549.476 | 1.099.750.000 BORA |
| 424 |  Rekt (rekt.com) REKT | US$0,0000001400 | -1,96% | -2,87% | US$38.342.804 | US$718.558 | 281.317.325.849.619 REKT |
| 425 |  QuantixAI QAI | US$61,49 | 0,00% | 0,18% | US$37.962.967 | - | 617.392 QAI |
| 426 |  PlaysOut PLAY | US$0,06174 | 17,65% | 43,29% | US$38.103.345 | US$4.906.139 | 617.161.420 PLAY |
| 427 |  Chia XCH | US$2,62 | -1,72% | 0,19% | US$37.825.837 | US$1.700.099 | 14.411.726 XCH |
| 428 |  AIHub AIH | US$32,39 | -0,96% | -5,24% | US$37.896.516 | - | 1.170.000 AIH |
| 429 |  Peanut the Squirrel PNUT | US$0,03775 | -2,03% | -9,39% | US$37.744.179 | US$9.601.166 | 999.842.373 PNUT |
| 430 |  Babylon BABY | US$0,01326 | 2,87% | 0,23% | US$37.597.076 | US$6.530.152 | 2.835.036.620 BABY |
| 431 |  EscoinToken ELG | US$0,2388 | -0,66% | -6,83% | US$37.528.166 | US$245.516 | 157.137.249 ELG |
| 432 |  BIM BIM | US$1,25 | -0,62% | -3,55% | US$37.578.285 | US$196.947 | 30.000.000 BIM |
| 433 |  Glidr GLIDR | US$1,05 | -0,66% | -3,15% | US$37.133.320 | US$158.172 | 35.461.710 GLIDR |
| 434 |  Vitalum VAM | US$0,1098 | -0,65% | -13,86% | US$37.296.018 | US$689.564 | 339.718.870 VAM |
| 435 |  Drift DRIFT | US$0,06416 | -2,68% | -18,42% | US$37.287.931 | US$5.281.508 | 581.163.076 DRIFT |
| 436 |  Naoris Protocol NAORIS | US$0,06169 | -4,89% | 0,17% | US$36.968.501 | US$1.109.386 | 599.260.000 NAORIS |
| 437 |  ssv.network SSV | US$2,19 | -1,98% | -7,03% | US$36.862.580 | US$12.553.588 | 16.838.479 SSV |
| 438 |  Storj STORJ | US$0,08673 | -1,03% | -7,70% | US$36.858.133 | US$6.617.218 | 424.999.998 STORJ |
| 439 |  Vana VANA | US$1,23 | 3,70% | -6,44% | US$37.063.320 | US$34.641.322 | 30.084.000 VANA |
| 440 |  iota SN9 | US$9,15 | -0,78% | 19,65% | US$36.640.154 | US$138.672 | 4.004.334 SN9 |
| 441 |  Frankencoin ZCHF | US$1,25 | -0,38% | -1,39% | US$36.728.036 | US$302.914 | 29.387.391 ZCHF |
| 442 |  Atoshi ATOS | US$0,04069 | -3,36% | -6,64% | US$36.749.327 | US$30.814,63 | 903.160.633 ATOS |
| 443 |  Moonbirds BIRB | US$0,1281 | -7,84% | -12,74% | US$36.516.370 | US$21.419.098 | 285.000.000 BIRB |
| 444 |  LCX LCX | US$0,03865 | 0,31% | -6,72% | US$36.687.960 | US$216.185 | 949.224.759 LCX |
| 445 |  Gravity (by Galxe) G | US$0,003419 | 0,76% | -8,45% | US$36.441.454 | US$3.046.047 | 10.659.200.000 G |
| 446 |  StorX Network SRX | US$0,05032 | -0,48% | 7,13% | US$36.502.540 | US$2.109.246 | 725.448.028 SRX |
| 447 |  Fulcrom Finance FUL | US$0,002188 | -1,34% | -5,38% | US$36.401.002 | US$5.247,11 | 16.633.806.344 FUL |
| 448 |  Orbs ORBS | US$0,008361 | -4,30% | -8,80% | US$36.525.479 | US$4.783.895 | 4.368.489.888 ORBS |
| 449 |  ApeX Protocol APEX | US$0,2637 | -0,80% | -2,73% | US$36.398.858 | US$1.255.885 | 138.052.302 APEX |
| 450 |  Open Campus EDU | US$0,05894 | -5,77% | -21,80% | US$36.136.377 | US$2.830.017 | 613.115.826 EDU |
Tabel di atas menampilkan halaman 9 dari total 171 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.