Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cyber CYBER | US$0,4815 | -0,56% | -6,41% | US$31.326.853 | US$5.125.088 | 65.067.617 CYBER |
| 502 |  AI Companions AIC | US$0,04188 | 0,93% | -15,24% | US$31.413.598 | US$1.526.976 | 749.999.700 AIC |
| 503 |  Useless Coin USELESS | US$0,03119 | 2,71% | -10,53% | US$31.157.994 | US$4.899.863 | 999.086.353 USELESS |
| 504 |  Memecoin MEME | US$0,0004950 | -3,66% | -8,60% | US$30.955.819 | US$4.689.448 | 62.538.692.348 MEME |
| 505 |  ConstitutionDAO PEOPLE | US$0,006115 | -4,02% | -7,21% | US$30.941.496 | US$7.580.623 | 5.060.137.335 PEOPLE |
| 506 |  io.net IO | US$0,1026 | -1,87% | -0,84% | US$30.930.566 | US$5.637.480 | 301.414.726 IO |
| 507 |  Harmony ONE | US$0,002050 | -2,60% | -7,43% | US$30.514.985 | US$3.365.339 | 14.888.063.967 ONE |
| 508 |  Klickl Token KLK | US$0,3049 | 0,65% | -2,45% | US$30.485.539 | US$276.308 | 100.000.000 KLK |
| 509 |  Ark ARK | US$0,1580 | -2,19% | -3,68% | US$30.410.342 | US$882.407 | 192.410.118 ARK |
| 510 |  Osaka Protocol OSAK | US$0,00000004000 | -2,30% | -3,05% | US$30.277.660 | US$54.973,14 | 750.869.738.630.302 OSAK |
| 511 |  Liquity USD LUSD | US$1,03 | 0,57% | 1,86% | US$30.247.101 | US$528,45 | 29.355.185 LUSD |
| 512 |  Liquity BOLD BOLD | US$1,00 | -0,06% | -0,07% | US$30.137.988 | US$200.257 | 30.027.190 BOLD |
| 513 |  Snek SNEK | US$0,0004017 | -6,30% | -5,73% | US$30.024.377 | US$2.641.113 | 74.738.849.163 SNEK |
| 514 |  Hive HIVE | US$0,05630 | -2,65% | -5,93% | US$30.057.914 | US$1.902.344 | 533.884.124 HIVE |
| 515 |  Venom VENOM | US$0,03023 | -6,77% | 38,87% | US$29.894.304 | US$751.297 | 988.919.270 VENOM |
| 516 |  Bancor BNT | US$0,2722 | -0,73% | -4,02% | US$29.813.140 | US$4.625.449 | 109.512.644 BNT |
| 517 |  Solayer LAYER | US$0,07476 | -3,62% | -9,94% | US$29.771.729 | US$5.084.142 | 398.247.790 LAYER |
| 518 |  Marvell tokenized stock (xStock) MRVLX | US$94,32 | 0,00% | 6,47% | US$29.677.092 | US$10,95 | 314.643 MRVLX |
| 519 |  Locus Chain LOCUS | US$0,007086 | -3,01% | -6,15% | US$29.393.317 | US$113.002 | 4.147.914.645 LOCUS |
| 520 |  Bounce Token AUCTION | US$4,40 | -0,88% | -5,99% | US$29.659.266 | US$4.128.521 | 6.740.400 AUCTION |
| 521 |  WOO WOO | US$0,01565 | -2,81% | -6,57% | US$29.568.417 | US$1.629.706 | 1.888.782.088 WOO |
| 522 |  Pocket Network POKT | US$0,01255 | -5,43% | -10,55% | US$29.127.210 | US$781.638 | 2.321.391.112 POKT |
| 523 |  GMT GMT | US$0,009474 | -2,96% | -8,16% | US$29.478.091 | US$123.799.116 | 3.111.400.155 GMT |
| 524 |  Across Protocol ACX | US$0,04196 | -0,38% | 0,80% | US$29.507.284 | US$2.809.208 | 703.286.622 ACX |
| 525 |  deBridge DBR | US$0,01523 | -6,37% | -14,12% | US$29.312.982 | US$3.687.635 | 1.924.684.519 DBR |
| 526 |  Gradients SN56 | US$6,98 | 0,96% | 27,62% | US$29.165.580 | US$432.274 | 4.175.539 SN56 |
| 527 |  Loopring LRC | US$0,02130 | -7,44% | -6,73% | US$29.146.077 | US$8.733.961 | 1.368.406.999 LRC |
| 528 |  Phala Network PHA | US$0,03497 | -0,37% | -6,98% | US$29.117.357 | US$8.140.877 | 832.667.348 PHA |
| 529 |  Velvet VELVET | US$0,07968 | 1,44% | 2,91% | US$29.125.499 | US$2.346.781 | 365.527.822 VELVET |
| 530 |  Civic CVC | US$0,02907 | -4,07% | -3,47% | US$29.071.027 | US$2.623.995 | 1.000.000.000 CVC |
| 531 |  Merlin Chain MERL | US$0,02413 | -1,79% | -17,15% | US$28.912.571 | US$5.765.009 | 1.198.015.008 MERL |
| 532 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$37,51 | 0,00% | 0,00% | US$28.941.961 | - | 771.618 IBITon |
| 533 |  Kyber Network Crystal v2 KNC | US$0,1412 | -8,32% | 8,91% | US$28.756.615 | US$11.063.484 | 203.726.441 KNC |
| 534 |  HotKeySwap HOTKEY | US$0,3048 | 27,00% | -3,54% | US$28.863.610 | - | 94.701.733 HOTKEY |
| 535 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$472,48 | -0,13% | -3,28% | US$28.782.389 | US$24,85 | 60.918 BRK.BX |
| 536 |  Chainbase C | US$0,08731 | 8,05% | 77,70% | US$28.736.370 | US$41.808.819 | 329.142.856 C |
| 537 |  MetaMask USD mUSD | US$0,9997 | -0,01% | -0,02% | US$28.673.741 | US$504.888 | 28.682.527 mUSD |
| 538 |  Kinetiq KNTQ | US$0,1052 | -2,55% | -7,84% | US$28.412.184 | US$108.207 | 270.000.000 KNTQ |
| 539 |  WAX WAXP | US$0,006236 | -0,07% | -6,54% | US$28.503.388 | US$1.640.672 | 4.570.759.797 WAXP |
| 540 |  Illuvium ILV | US$3,37 | -0,62% | -5,65% | US$28.455.590 | US$5.864.064 | 8.436.547 ILV |
| 541 |  USDK USDK | US$0,9901 | -1,07% | -1,35% | US$28.315.784 | - | 28.600.072 USDK |
| 542 |  peaq PEAQ | US$0,01460 | -0,80% | 2,86% | US$28.435.624 | US$1.629.896 | 1.947.859.208 PEAQ |
| 543 |  Opinion OPN | US$0,1998 | 5,83% | -24,92% | US$28.085.656 | US$29.876.674 | 140.564.258 OPN |
| 544 |  CARV CARV | US$0,05306 | -2,94% | -4,09% | US$28.201.806 | US$3.933.722 | 531.476.282 CARV |
| 545 |  Manta Network MANTA | US$0,06000 | -2,17% | -6,15% | US$27.960.471 | US$4.780.772 | 466.044.901 MANTA |
| 546 |  Uquid Coin UQC | US$2,80 | -0,33% | 0,04% | US$27.967.130 | US$47.331,70 | 10.000.000 UQC |
| 547 |  Verified Emeralds VEREM | US$11,18 | -3,59% | 14,47% | US$27.941.889 | US$4.992.310 | 2.500.000 VEREM |
| 548 |  Collect on Fanable COLLECT | US$0,05217 | 18,18% | -30,49% | US$28.015.342 | US$14.485.451 | 537.000.000 COLLECT |
| 549 |  Spell Token SPELL | US$0,0001613 | -0,82% | -2,62% | US$27.666.655 | US$3.248.063 | 171.510.541.048 SPELL |
| 550 |  Janction JCT | US$0,002414 | 4,32% | -42,14% | US$27.742.528 | US$4.976.607 | 11.493.687.500 JCT |
Tabel di atas menampilkan halaman 11 dari total 171 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.