Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Yield Guild Games YGG | US$0,03366 | -3,49% | -9,14% | US$24.162.963 | US$8.601.402 | 717.757.585 YGG |
| 602 |  Coin98 C98 | US$0,02412 | -3,54% | -17,79% | US$24.122.970 | US$4.153.375 | 999.998.884 C98 |
| 603 |  Secret SCRT | US$0,07137 | -2,29% | -9,99% | US$23.979.778 | US$1.149.141 | 335.978.706 SCRT |
| 604 |  BounceBit BB | US$0,02289 | -1,48% | -2,26% | US$23.994.411 | US$2.429.447 | 1.048.058.224 BB |
| 605 |  Cobak Token CBK | US$0,2389 | -1,53% | -1,84% | US$23.887.771 | US$2.483.375 | 100.000.000 CBK |
| 606 |  Infinex INX | US$0,01193 | 7,63% | 6,72% | US$23.797.512 | US$7.262.569 | 1.994.300.000 INX |
| 607 |  tokenbot CLANKER | US$24,18 | 0,27% | -7,08% | US$23.849.219 | US$2.082.675 | 986.277 CLANKER |
| 608 |  Apple tokenized stock (xStock) AAPLX | US$247,22 | -0,04% | -0,97% | US$23.734.303 | US$3.514.926 | 96.004 AAPLX |
| 609 |  Audius AUDIO | US$0,01682 | -3,66% | -11,81% | US$23.685.252 | US$6.203.017 | 1.408.280.508 AUDIO |
| 610 |  Mey Network MEY | US$0,08235 | -4,35% | -11,24% | US$23.412.921 | US$381.331 | 284.309.283 MEY |
| 611 |  Metal DAO MTL | US$0,2638 | -0,89% | -0,57% | US$23.521.734 | US$634.212 | 89.153.205 MTL |
| 612 |  Cetus Protocol CETUS | US$0,02519 | -4,61% | 15,39% | US$23.237.375 | US$8.165.608 | 922.463.768 CETUS |
| 613 |  XPIN Network XPIN | US$0,001133 | 4,74% | -6,74% | US$23.557.008 | US$3.673.320 | 20.792.565.774 XPIN |
| 614 |  Humidifi WET | US$0,1018 | -1,71% | -2,42% | US$23.404.030 | US$4.931.106 | 230.000.000 WET |
| 615 |  Cheelee CHEEL | US$0,4085 | -0,68% | -2,72% | US$23.213.284 | US$1.420.934 | 56.828.115 CHEEL |
| 616 |  Giggle Fund GIGGLE | US$23,18 | 2,62% | -3,90% | US$23.021.958 | US$17.089.200 | 993.022 GIGGLE |
| 617 |  Oracle tokenized stock (xStock) ORCLX | US$135,40 | -4,83% | -9,00% | US$23.087.569 | US$19,92 | 170.514 ORCLX |
| 618 |  UPCX UPC | US$0,2084 | 0,12% | 12,90% | US$23.001.412 | US$103.541 | 110.393.564 UPC |
| 619 |  Definitive EDGE | US$0,1121 | -5,37% | -10,92% | US$22.785.386 | US$2.713.553 | 203.299.680 EDGE |
| 620 |  Magma Finance MAGMA | US$0,1211 | -3,51% | -13,61% | US$23.016.620 | US$2.385.466 | 190.000.000 MAGMA |
| 621 |  Isiklar Coin ISIKC | US$0,2295 | 0,01% | -7,40% | US$22.953.762 | US$419.346 | 100.000.000 ISIKC |
| 622 |  API3 API3 | US$0,2619 | -2,12% | -2,83% | US$22.636.757 | US$11.269.017 | 86.421.978 API3 |
| 623 |  aixbt AIXBT | US$0,02289 | -2,95% | -3,67% | US$22.861.395 | US$8.516.925 | 998.914.867 AIXBT |
| 624 |  Tether Gold Tokens XAUT0 | US$4.445,39 | -0,94% | -0,25% | US$22.916.503 | US$1.483.414 | 5.155 XAUT0 |
| 625 |  Neiro NEIRO | US$0,00005403 | -1,98% | -10,62% | US$22.729.441 | US$9.348.902 | 420.684.149.767 NEIRO |
| 626 |  Taiko TAIKO | US$0,1166 | -0,89% | -4,09% | US$22.756.665 | US$2.888.720 | 195.242.960 TAIKO |
| 627 |  Ergo ERG | US$0,2727 | -2,56% | -4,61% | US$22.646.464 | US$180.554 | 83.044.782 ERG |
| 628 |  Lista DAO LISTA | US$0,07973 | -4,30% | -2,71% | US$22.501.768 | US$2.915.040 | 282.216.025 LISTA |
| 629 |  Osmosis OSMO | US$0,02921 | -2,00% | -8,48% | US$22.426.706 | US$1.286.366 | 767.880.640 OSMO |
| 630 |  Catizen CATI | US$0,05431 | 5,88% | 33,33% | US$22.366.186 | US$13.923.768 | 411.801.458 CATI |
| 631 |  Hana Network HANA | US$0,03991 | -1,23% | -6,56% | US$22.405.566 | US$3.778.361 | 561.385.412 HANA |
| 632 |  MediBloc MED | US$0,002103 | -2,17% | -4,34% | US$22.385.390 | US$118.136 | 10.644.041.819 MED |
| 633 |  Bifrost BFC | US$0,01592 | 0,36% | -8,47% | US$22.075.859 | US$1.259.679 | 1.386.638.564 BFC |
| 634 |  Chevron tokenized stock (xStock) CVXX | US$228,62 | -0,53% | 1,23% | US$21.669.434 | US$2.133,30 | 94.784 CVXX |
| 635 |  GeorgePlaysClashRoyale CLASH | US$0,02175 | -5,39% | -23,41% | US$21.741.579 | US$1.501.197 | 999.689.350 CLASH |
| 636 |  Usual USUAL | US$0,01253 | 4,65% | -5,66% | US$21.595.659 | US$19.049.823 | 1.724.002.760 USUAL |
| 637 |  Doodles DOOD | US$0,002737 | -3,92% | -11,12% | US$21.348.506 | US$8.261.095 | 7.800.000.000 DOOD |
| 638 |  Momentum MMT | US$0,1053 | -1,08% | -2,53% | US$21.493.608 | US$3.588.772 | 204.095.424 MMT |
| 639 |  Adshares ADS | US$0,5515 | -0,18% | -1,73% | US$21.371.835 | US$410.580 | 38.749.135 ADS |
| 640 |  Arkham ARKM | US$0,09471 | -1,65% | -6,69% | US$21.320.301 | US$17.278.870 | 225.100.000 ARKM |
| 641 |  Adventure Gold AGLD | US$0,2289 | -1,44% | -1,89% | US$21.246.094 | US$2.810.869 | 92.830.001 AGLD |
| 642 |  Clearpool CPOOL | US$0,02158 | -9,08% | -1,94% | US$20.702.364 | US$4.125.447 | 959.518.924 CPOOL |
| 643 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$646,27 | -0,05% | -2,38% | US$21.260.244 | US$669.213 | 32.897 IVVon |
| 644 |  SATS (Ordinals) SATS | US$0,00000001000 | -3,77% | -4,85% | US$21.156.779 | US$2.630.402 | 2.100.000.000.000.000 SATS |
| 645 |  QuarkChain QKC | US$0,002919 | -0,88% | -3,67% | US$21.080.752 | US$784.811 | 7.222.338.336 QKC |
| 646 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$274,30 | 0,22% | -8,88% | US$21.136.550 | US$356.068 | 77.056 GOOGLon |
| 647 |  Enso ENSO | US$1,02 | -3,16% | -9,82% | US$21.089.023 | US$17.804.219 | 20.590.000 ENSO |
| 648 |  OLAXBT AIO | US$0,09134 | 5,75% | 14,01% | US$21.032.013 | US$1.350.265 | 230.250.000 AIO |
| 649 |  Orizon ORI | US$55,75 | -0,67% | 1,04% | US$21.011.493 | US$202.990 | 376.917 ORI |
| 650 |  TokenPocket TPT | US$0,006033 | 0,98% | 5,34% | US$20.913.120 | US$76.704,26 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 13 dari total 171 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.