Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Radix XRD | US$0,001190 | -4,56% | -21,59% | US$15.949.233 | US$280.606 | 13.398.476.265 XRD |
| 752 |  ChainGPT CGPT | US$0,01807 | -5,18% | -10,30% | US$15.836.017 | US$8.656.772 | 876.516.595 CGPT |
| 753 |  Sapien SAPIEN | US$0,06358 | -4,65% | -11,43% | US$15.894.766 | US$3.662.021 | 250.000.000 SAPIEN |
| 754 |  Destra Network DSYNC | US$0,01622 | -1,38% | -8,95% | US$15.811.808 | US$2.178.381 | 974.947.710 DSYNC |
| 755 |  Solend SLND | US$0,1579 | 0,42% | -10,43% | US$15.790.208 | US$23,15 | 100.000.000 SLND |
| 756 |  Goatseus Maximus GOAT | US$0,01557 | -3,57% | -6,54% | US$15.570.128 | US$10.307.243 | 999.982.300 GOAT |
| 757 |  Titan's Tap TIT | US$0,0005113 | 0,12% | -7,80% | US$15.691.234 | US$104.374 | 30.688.322.970 TIT |
| 758 |  STBL STBL | US$0,03115 | -7,75% | -16,57% | US$15.576.016 | US$2.981.727 | 500.000.000 STBL |
| 759 |  Araracoin ARARA | US$0,0004255 | -0,02% | -0,02% | US$15.424.338 | US$15.452,23 | 36.250.000.000 ARARA |
| 760 |  4 4 | US$0,01543 | 4,50% | 72,83% | US$15.425.075 | US$8.331.243 | 1.000.000.000 4 |
| 761 |  Braintrust BTRST | US$0,06366 | -1,64% | -4,16% | US$15.363.769 | US$33.020,60 | 241.347.782 BTRST |
| 762 |  QIE Blockchain QIE | US$0,1822 | -0,25% | -0,76% | US$15.370.863 | US$189.731 | 84.369.093 QIE |
| 763 |  Limitless LMTS | US$0,1176 | 0,29% | -10,54% | US$15.473.501 | US$4.266.558 | 131.598.680 LMTS |
| 764 |  Orbler ORBR | US$0,01502 | 0,00% | 22,12% | US$15.253.052 | US$36.680,92 | 1.015.586.750 ORBR |
| 765 |  Bitcoin Gold BTG | US$0,8710 | -3,67% | -55,56% | US$15.255.344 | US$1.231,50 | 17.513.924 BTG |
| 766 |  Decimal DEL | US$0,001367 | -6,34% | -7,67% | US$15.201.568 | US$364.064 | 11.121.003.896 DEL |
| 767 |  OpenKaito SN5 | US$4,35 | -0,11% | 8,95% | US$15.141.950 | US$5.061,09 | 3.481.348 SN5 |
| 768 |  Orochi Network ON | US$0,1048 | 13,47% | 3,87% | US$15.119.976 | US$16.926.982 | 144.275.000 ON |
| 769 |  Xphere XP | US$0,005718 | -5,05% | -0,21% | US$14.979.510 | US$546.182 | 2.619.862.508 XP |
| 770 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$90,07 | -1,06% | 0,39% | US$15.267.730 | US$1.071.624 | 169.511 IEFAon |
| 771 |  Vine Coin VINE | US$0,01494 | 0,38% | -5,84% | US$14.940.003 | US$2.057.126 | 999.994.104 VINE |
| 772 |  Hermez Network HEZ | US$3,16 | 0,20% | -0,94% | US$14.857.548 | US$13.408,62 | 4.700.000 HEZ |
| 773 |  DIAM DIAM | US$0,007745 | 0,07% | -3,51% | US$14.787.858 | US$102.902 | 1.909.389.064 DIAM |
| 774 |  TARS AI TAI | US$0,01654 | 1,43% | 0,42% | US$14.752.408 | US$1.590.710 | 892.189.754 TAI |
| 775 |  Ponke PONKE | US$0,02650 | -4,14% | -6,76% | US$14.721.272 | US$1.392.085 | 555.544.226 PONKE |
| 776 |  Collector Crypt CARDS | US$0,03734 | 0,42% | 0,50% | US$14.697.234 | US$928.364 | 393.616.462 CARDS |
| 777 |  USDM USDM | US$1,0000 | 0,14% | 0,07% | US$14.679.086 | US$271.271 | 14.679.710 USDM |
| 778 |  Honeywell tokenized stock (xStock) HONX | US$227,92 | 0,54% | 0,72% | US$14.362.310 | US$645.481 | 63.015 HONX |
| 779 |  JOE JOE | US$0,03624 | -1,12% | -2,74% | US$14.626.122 | US$2.193.846 | 403.574.248 JOE |
| 780 |  Resolv RESOLV | US$0,03850 | 0,78% | -29,47% | US$14.524.863 | US$15.143.500 | 377.250.997 RESOLV |
| 781 |  Newton Protocol NEWT | US$0,06730 | -4,87% | -0,50% | US$14.469.020 | US$4.737.148 | 215.000.000 NEWT |
| 782 |  Energy Web Token EWT | US$0,4753 | 15,63% | 2,24% | US$14.288.723 | US$484.045 | 30.062.138 EWT |
| 783 |  B3 (Base) B3 | US$0,0003184 | -8,34% | -1,91% | US$14.281.378 | US$2.335.731 | 44.856.041.667 B3 |
| 784 |  Galatasaray Fan Token GAL | US$1,90 | 0,80% | 6,55% | US$14.449.337 | US$309.921 | 7.618.546 GAL |
| 785 |  PAAL AI PAAL | US$0,01439 | -3,68% | -5,20% | US$14.373.923 | US$1.359.235 | 998.839.623 PAAL |
| 786 |  Initia INIT | US$0,07814 | -0,84% | 3,03% | US$14.447.783 | US$4.783.959 | 184.902.109 INIT |
| 787 |  Vanguard tokenized ETF (xStock) VTIX | US$321,53 | 0,65% | -4,08% | US$14.352.242 | US$210.803 | 44.637 VTIX |
| 788 |  HeyElsa ELSA | US$0,05895 | -5,40% | -12,26% | US$13.499.487 | US$4.575.957 | 228.980.000 ELSA |
| 789 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,13 | -0,01% | -0,59% | US$14.176.100 | US$1.068.788 | 141.577 AGGon |
| 790 |  Degen DEGEN | US$0,0006646 | -2,25% | -5,40% | US$14.172.315 | US$1.246.879 | 21.326.186.025 DEGEN |
| 791 |  THENA THE | US$0,1100 | 4,95% | -20,41% | US$14.180.908 | US$20.628.216 | 128.875.688 THE |
| 792 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$84,79 | 0,05% | 0,53% | US$14.160.625 | US$1.965.923 | 167.000 IAUon |
| 793 |  Orchid OXT | US$0,01396 | -2,67% | -6,74% | US$13.925.818 | US$781.475 | 997.214.634 OXT |
| 794 |  Origin Protocol OGN | US$0,02097 | 5,54% | -6,06% | US$13.942.682 | US$14.069.698 | 664.837.880 OGN |
| 795 |  Tesla Tokenized Stock (Ondo) TSLAon | US$359,26 | -0,08% | -2,67% | US$14.000.558 | US$911.513 | 38.971 TSLAon |
| 796 |  Abey ABEY | US$0,01331 | 10,86% | 20,66% | US$13.789.584 | US$64.202,15 | 1.035.789.790 ABEY |
| 797 |  Gods Unchained GODS | US$0,03250 | -2,60% | -9,14% | US$13.712.867 | US$1.865.983 | 421.944.438 GODS |
| 798 |  AstraZeneca tokenized stock (xStock) AZNX | US$95,56 | 0,03% | 3,45% | US$13.090.841 | US$627.882 | 136.986 AZNX |
| 799 |  Trusta.AI TA | US$0,05068 | 9,81% | -3,02% | US$13.823.852 | US$12.626.406 | 272.777.768 TA |
| 800 |  AbbVie tokenized stock (xStock) ABBVX | US$200,14 | -13,26% | -7,63% | US$13.537.446 | US$14.390,21 | 67.641 ABBVX |
Tabel di atas menampilkan halaman 16 dari total 171 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.