Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bless BLESS | US$0,005039 | 1,85% | -12,48% | US$9.279.508 | US$2.454.173 | 1.841.635.432 BLESS |
| 952 |  Vultisig VULT | US$0,1429 | -2,56% | -7,56% | US$9.289.246 | US$915,56 | 65.011.840 VULT |
| 953 |  Recall RECALL | US$0,03765 | 4,77% | -12,99% | US$9.271.575 | US$3.933.881 | 246.274.866 RECALL |
| 954 |  Towns TOWNS | US$0,003281 | -4,83% | -9,37% | US$9.214.866 | US$6.037.052 | 2.808.642.252 TOWNS |
| 955 |  LOL (lolonsol) LOL | US$0,009227 | 94,49% | 265,85% | US$9.155.740 | US$5.702.452 | 992.241.837 LOL |
| 956 |  Swarms SWARMS | US$0,009142 | 2,94% | 33,39% | US$9.142.095 | US$2.399.016 | 999.984.830 SWARMS |
| 957 |  MyShell SHELL | US$0,02671 | -1,89% | -6,47% | US$9.195.881 | US$3.322.181 | 344.222.222 SHELL |
| 958 |  Highstreet HIGH | US$0,1174 | -1,88% | -7,89% | US$9.204.980 | US$3.562.513 | 78.387.822 HIGH |
| 959 |  WAR WAR | US$0,009165 | -16,45% | -22,01% | US$9.164.832 | US$2.187.800 | 1.000.000.000 WAR |
| 960 |  InfinitiCoin INCO | US$0,009134 | 0,00% | 0,10% | US$9.133.744 | - | 1.000.000.000 INCO |
| 961 |  Minswap MIN | US$0,005141 | -2,19% | -5,59% | US$9.024.087 | US$99.487,81 | 1.755.425.366 MIN |
| 962 |  Yei Finance CLO | US$0,06989 | 3,11% | 3,05% | US$9.023.130 | US$1.969.734 | 129.100.000 CLO |
| 963 |  Lumia LUMIA | US$0,06435 | -15,37% | -11,96% | US$9.063.400 | US$4.202.722 | 140.846.022 LUMIA |
| 964 |  PlatON LAT | US$0,001309 | 0,17% | 0,39% | US$8.979.712 | US$2.696.354 | 6.858.621.174 LAT |
| 965 |  Treehouse TREE | US$0,05740 | -4,02% | -8,84% | US$8.962.021 | US$3.426.007 | 156.122.449 TREE |
| 966 |  Hashflow HFT | US$0,01161 | -5,66% | -11,23% | US$8.945.846 | US$3.476.101 | 770.273.111 HFT |
| 967 |  AI Analysis Token AIAT | US$0,06062 | -49,46% | -72,78% | US$8.873.561 | US$354.046 | 146.389.462 AIAT |
| 968 |  LUKSO LYX | US$0,2869 | 1,14% | 0,32% | US$8.761.378 | US$145.211 | 30.535.907 LYX |
| 969 |  Houdini Swap LOCK | US$0,09679 | 1,46% | 8,63% | US$8.787.344 | US$18.750,31 | 90.790.012 LOCK |
| 970 |  Sleepless AI AI | US$0,01734 | -1,85% | -12,52% | US$8.760.259 | US$2.826.403 | 505.124.998 AI |
| 971 |  Syscoin SYS | US$0,009967 | -1,87% | -6,21% | US$8.736.069 | US$504.657 | 876.517.062 SYS |
| 972 |  YieldBasis YB | US$0,09888 | -5,10% | -11,14% | US$8.693.124 | US$4.310.100 | 87.916.667 YB |
| 973 |  ANyONe Protocol ANYONE | US$0,08911 | -5,33% | -21,75% | US$8.688.140 | US$160.525 | 97.499.966 ANYONE |
| 974 |  ResearchCoin RSC | US$0,06692 | -1,12% | -12,60% | US$8.669.938 | US$362.606 | 129.553.092 RSC |
| 975 |  S.S. Lazio Fan Token LAZIO | US$0,6574 | -2,06% | 2,77% | US$8.664.222 | US$2.177.433 | 13.178.919 LAZIO |
| 976 |  Apu Apustaja APU | US$0,00002568 | -0,23% | 0,21% | US$8.676.321 | US$474.682 | 337.890.340.766 APU |
| 977 |  Infrared IR | US$0,04224 | -1,65% | -6,18% | US$8.658.868 | US$3.163.387 | 205.000.000 IR |
| 978 |  Bubblemaps BMT | US$0,01374 | -3,13% | -13,05% | US$8.563.191 | US$2.240.370 | 623.355.563 BMT |
| 979 |  Stader SD | US$0,1244 | -1,72% | -6,92% | US$8.523.833 | US$730.630 | 68.492.261 SD |
| 980 |  Beefy BIFI | US$107,43 | 9,65% | 4,76% | US$8.594.176 | US$2.570.827 | 80.000 BIFI |
| 981 |  Open Loot OL | US$0,01088 | -6,61% | -18,04% | US$8.507.530 | US$1.219.318 | 781.958.824 OL |
| 982 |  PepeCoin PEPECOIN | US$0,07911 | -1,28% | -18,44% | US$8.469.186 | US$132.180 | 107.057.219 PEPECOIN |
| 983 |  Beta Finance BETA | US$0,008477 | -8,19% | 4,03% | US$8.476.946 | US$3.445,54 | 1.000.000.000 BETA |
| 984 |  DEXTools DEXT | US$0,1208 | -3,70% | -6,69% | US$8.451.814 | US$14.837,44 | 69.949.097 DEXT |
| 985 |  AMO Coin AMO | US$0,0004000 | 1,26% | 2,26% | US$8.480.813 | US$1.830.716 | 21.200.000.000 AMO |
| 986 |  Hamster Kombat HMSTR | US$0,0001307 | -1,37% | -9,23% | US$8.415.319 | US$1.891.981 | 64.375.000.000 HMSTR |
| 987 |  Toko Token TKO | US$0,04941 | -2,07% | -5,87% | US$8.380.465 | US$896.459 | 169.595.507 TKO |
| 988 |  xU3O8 XU3O8 | US$5,23 | 0,02% | 1,31% | US$8.373.412 | US$1.125.769 | 1.600.000 XU3O8 |
| 989 |  Unicorn Fart Dust UFD | US$0,008170 | -5,65% | -3,43% | US$8.170.011 | US$1.287.554 | 1.000.000.000 UFD |
| 990 |  Alpine F1 Team Fan Token ALPINE | US$0,3922 | -3,39% | -0,51% | US$8.368.542 | US$3.130.849 | 21.335.459 ALPINE |
| 991 |  Vow VOW | US$0,02340 | -5,84% | -7,85% | US$8.338.097 | US$95.523,56 | 356.285.269 VOW |
| 992 |  Solomon SOLO | US$0,6439 | -1,48% | -9,58% | US$8.306.053 | - | 12.899.971 SOLO |
| 993 |  Forta FORT | US$0,01309 | -1,73% | -5,80% | US$8.268.701 | US$251.392 | 631.875.479 FORT |
| 994 |  ELYSIA EL | US$0,001727 | -0,56% | -7,42% | US$8.306.705 | US$448.549 | 4.810.009.069 EL |
| 995 |  X Empire X | US$0,00001204 | -0,76% | -1,51% | US$8.309.498 | US$269.701 | 690.000.000.000 X |
| 996 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$436,20 | 0,00% | -23,68% | US$8.278.342 | - | 18.978 IWFon |
| 997 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008249 | -8,15% | -16,32% | US$8.248.827 | US$637.650 | 1.000.000.000 KEKIUS |
| 998 |  Superform UP | US$0,05937 | -3,29% | 15,66% | US$8.266.017 | US$9.351.178 | 139.224.377 UP |
| 999 |  Peercoin PPC | US$0,2729 | 0,71% | 4,53% | US$8.220.935 | US$291,49 | 30.123.616 PPC |
| 1000 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.215.208 | - | 89.742.574 GRS |
Tabel di atas menampilkan halaman 20 dari total 171 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.