Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  WazirX WRX | US$0,02138 | -3,37% | -5,25% | US$8.163.144 | US$19.132,93 | 381.856.872 WRX |
| 1002 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$69,09 | 0,28% | -0,77% | US$8.277.819 | US$644.504 | 119.809 IEMGon |
| 1003 |  Cointel COLS | US$0,01440 | -0,23% | 3,13% | US$8.155.472 | US$2.385.801 | 566.346.836 COLS |
| 1004 |  Avici AVICI | US$0,6291 | -2,06% | -12,28% | US$8.115.097 | US$540.475 | 12.899.985 AVICI |
| 1005 |  Ice Open Network ICE | US$0,001221 | -13,26% | -24,48% | US$8.079.134 | US$55,42 | 6.615.204.261 ICE |
| 1006 |  Joe coin JOE | US$0,008022 | -2,95% | -17,97% | US$8.022.327 | US$21.228,08 | 1.000.000.000 JOE |
| 1007 |  inSure DeFi SURE | US$0,0002991 | -0,27% | 16,53% | US$8.014.022 | - | 26.790.063.175 SURE |
| 1008 |  ANDY (ETH) ANDY | US$0,000008000 | -4,76% | -14,87% | US$8.001.616 | US$293.818 | 1.000.000.000.000 ANDY |
| 1009 |  Atletico De Madrid Fan Token ATM | US$0,9883 | -1,99% | -3,42% | US$8.024.094 | US$2.183.969 | 8.119.194 ATM |
| 1010 |  Mansory MNSRY | US$0,008872 | -0,41% | -3,37% | US$7.984.479 | US$235.282 | 899.988.228 MNSRY |
| 1011 |  Quantoz USDQ USDQ | US$0,9994 | -0,04% | -0,04% | US$7.975.039 | US$24.058.534 | 7.980.049 USDQ |
| 1012 |  Access Protocol ACS | US$0,0001670 | -1,96% | -4,95% | US$7.917.247 | US$691.719 | 47.421.047.995 ACS |
| 1013 |  Epic Chain EPIC | US$0,2349 | -5,05% | -7,31% | US$7.892.802 | US$2.759.096 | 33.600.000 EPIC |
| 1014 |  Automata Network ATA | US$0,008405 | -4,16% | -15,23% | US$7.956.490 | US$500.442 | 946.592.028 ATA |
| 1015 |  Coreum COREUM | US$0,01986 | -30,18% | 28,70% | US$7.642.128 | US$657,25 | 384.792.048 COREUM |
| 1016 |  RIZE RIZE | US$0,003987 | -1,31% | -23,13% | US$7.865.229 | US$218.894 | 1.972.731.659 RIZE |
| 1017 |  PIVX PIVX | US$0,07701 | -7,35% | -12,04% | US$7.835.125 | US$2.002.818 | 101.742.524 PIVX |
| 1018 |  Wecan Group WECAN | US$0,001297 | 0,74% | 2,74% | US$7.779.349 | US$31.344,79 | 6.000.000.000 WECAN |
| 1019 |  Epic Private Internet Cash EPIC | US$0,4506 | -0,48% | -8,95% | US$7.785.833 | US$4.660,87 | 17.279.628 EPIC |
| 1020 |  Aspecta ASP | US$0,02534 | -0,97% | -6,08% | US$7.763.312 | US$1.024.903 | 306.363.636 ASP |
| 1021 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$357,96 | 0,12% | -6,71% | US$7.770.393 | US$2.008.844 | 21.708 MSFTon |
| 1022 |  Fuel Network FUEL | US$0,001015 | -2,37% | -13,41% | US$7.754.533 | US$1.489.756 | 7.637.442.048 FUEL |
| 1023 |  OMG Network OMG | US$0,05534 | -0,05% | 1,61% | US$7.761.176 | US$1.017.609 | 140.245.398 OMG |
| 1024 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,92 | -2,19% | -5,81% | US$7.747.769 | US$2.767,45 | 781.320 QUICK |
| 1025 |  DuckChain DUCK | US$0,001084 | -2,95% | 10,15% | US$7.753.373 | US$1.447.166 | 7.154.878.330 DUCK |
| 1026 |  BugsCoin BGSC | US$0,0006995 | -5,17% | -9,43% | US$7.751.509 | US$542.187 | 11.081.643.825 BGSC |
| 1027 |  Mamo MAMO | US$0,01314 | -0,81% | -4,14% | US$7.709.988 | US$355.111 | 586.835.356 MAMO |
| 1028 |  Giant Mammoth GMMT | US$0,003680 | 10,28% | -12,41% | US$7.727.965 | US$353.047 | 2.100.000.000 GMMT |
| 1029 |  SymVerse (symverse.org) SYMM | US$0,04669 | 17,93% | -25,52% | US$7.711.595 | US$2.432,57 | 165.177.684 SYMM |
| 1030 |  district0x DNT | US$0,007707 | -0,98% | 10,23% | US$7.707.282 | US$88.979,23 | 1.000.000.000 DNT |
| 1031 |  Landwolf 0x67 WOLF | US$0,000008540 | -2,55% | -10,81% | US$7.704.751 | US$530.280 | 902.159.505.150 WOLF |
| 1032 |  CateCoin CATE | US$0,0000001300 | -7,22% | 9,24% | US$7.697.397 | US$1.738.455 | 57.273.090.946.281 CATE |
| 1033 |  Nomina NOM | US$0,002641 | -16,18% | 14,69% | US$7.659.296 | US$106.417.328 | 2.900.000.000 NOM |
| 1034 |  我踏马来了 我踏马来了 | US$0,007632 | 9,78% | -3,64% | US$7.631.943 | US$5.243.002 | 1.000.000.000 我踏马来了 |
| 1035 |  Pikaboss PIKA | US$0,00000002000 | -0,66% | -3,52% | US$7.645.331 | US$1.372,27 | 420.690.000.000.000 PIKA |
| 1036 |  Omnity Convertible Token OCT | US$0,07642 | 0,01% | 0,07% | US$7.642.294 | US$4.818,24 | 100.000.000 OCT |
| 1037 |  NUMINE NUMI | US$0,03849 | -0,50% | -4,96% | US$7.622.156 | US$335.084 | 198.050.009 NUMI |
| 1038 |  Origin Dollar OUSD | US$0,9997 | 0,02% | 0,02% | US$7.553.083 | US$1.156.099 | 7.555.359 OUSD |
| 1039 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$65,75 | 0,58% | 7,15% | US$7.498.281 | US$696.017 | 114.039 OXYon |
| 1040 |  Green Satoshi Token (SOL) GST | US$0,001628 | -0,39% | -2,77% | US$7.518.906 | US$104.157 | 4.619.598.432 GST |
| 1041 |  MetFi METFI | US$0,02629 | -1,39% | -9,14% | US$7.496.797 | US$15.121,20 | 285.119.603 METFI |
| 1042 |  Harvest Finance FARM | US$11,19 | -0,54% | -5,30% | US$7.519.862 | US$1.631.536 | 672.183 FARM |
| 1043 |  PepeFork PORK | US$0,00000002000 | -3,86% | -6,04% | US$7.443.557 | US$59.330,38 | 407.625.731.620.942 PORK |
| 1044 |  Scroll SCR | US$0,03930 | -4,08% | -11,85% | US$7.466.875 | US$1.800.638 | 190.000.000 SCR |
| 1045 |  Aura AURA | US$0,007729 | -0,60% | -3,50% | US$7.444.930 | US$625.613 | 963.288.620 AURA |
| 1046 |  Juventus Fan Token JUV | US$0,4939 | -2,34% | -5,75% | US$7.454.687 | US$2.559.198 | 15.093.422 JUV |
| 1047 |  Fartboy FARTBOY | US$0,007463 | -1,22% | -7,05% | US$7.459.114 | US$464.966 | 999.440.457 FARTBOY |
| 1048 |  Oraichain ORAI | US$0,5393 | -3,97% | 10,17% | US$7.454.509 | US$215.357 | 13.823.700 ORAI |
| 1049 |  Zeus Network ZEUS | US$0,008203 | -0,95% | -10,66% | US$7.422.412 | US$1.031.188 | 904.874.698 ZEUS |
| 1050 |  Test TST | US$0,007871 | -3,64% | -14,65% | US$7.422.070 | US$10.319.433 | 942.948.037 TST |
Tabel di atas menampilkan halaman 21 dari total 171 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.