Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MCOIN MCOIN | US$0,03750 | -0,43% | -8,59% | US$6.638.052 | US$356.203 | 177.000.000 MCOIN |
| 1102 |  Pangolin PNG | US$0,02868 | -0,52% | 2,90% | US$6.605.278 | US$398.207 | 230.273.971 PNG |
| 1103 |  Manchester City Fan Token CITY | US$0,5073 | -2,48% | -3,21% | US$6.588.890 | US$752.964 | 12.989.216 CITY |
| 1104 |  Croatian Football Federation Token VATRENI | US$1,70 | 0,00% | -4,38% | US$6.584.092 | US$9.475,73 | 3.864.024 VATRENI |
| 1105 |  Gitcoin GTC | US$0,07592 | -4,56% | -5,85% | US$6.642.467 | US$1.293.018 | 87.491.502 GTC |
| 1106 |  Mind Network FHE | US$0,01600 | -8,10% | -7,34% | US$6.527.823 | US$2.366.916 | 407.999.998 FHE |
| 1107 |  Coinbase Tokenized Stock (Ondo) COINon | US$160,32 | -0,49% | -17,77% | US$6.556.730 | US$989.383 | 40.898 COINon |
| 1108 |  Portugal National Team Fan Token POR | US$0,5712 | -0,01% | -5,52% | US$6.522.435 | US$178.178 | 11.418.263 POR |
| 1109 |  Sperax SPA | US$0,003166 | -0,87% | -2,57% | US$6.485.188 | US$825.784 | 2.048.202.287 SPA |
| 1110 |  Creta World CRETA | US$0,002312 | -0,50% | -6,52% | US$6.456.833 | US$131.501 | 2.793.289.304 CRETA |
| 1111 |  Nimiq NIM | US$0,0004635 | -7,54% | -11,63% | US$6.474.235 | US$150.223 | 13.967.740.598 NIM |
| 1112 |  Coq Inu COQ | US$0,00000009000 | -3,90% | 2,61% | US$6.459.474 | US$932.356 | 69.420.000.000.000 COQ |
| 1113 |  WeBuy WE | US$0,01781 | -0,61% | -2,79% | US$6.446.666 | US$20.572,31 | 362.031.240 WE |
| 1114 |  doginme DOGINME | US$0,00009481 | -3,32% | -12,76% | US$6.411.058 | US$272.006 | 67.619.258.089 DOGINME |
| 1115 |  Planet IX(formerly IX token) IXT | US$0,04877 | 7,29% | 38,36% | US$6.410.011 | US$3.299,40 | 131.438.181 IXT |
| 1116 |  375ai EAT | US$0,03002 | 1,36% | -3,20% | US$6.398.022 | US$819.340 | 213.146.192 EAT |
| 1117 |  Bytecoin BCN | US$0,00003475 | -26,79% | -16,37% | US$6.396.226 | US$443,96 | 184.066.828.814 BCN |
| 1118 |  World3 WAI | US$0,01924 | 1,10% | -0,80% | US$6.408.452 | US$292.964 | 333.033.335 WAI |
| 1119 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$124,83 | -0,90% | -4,98% | US$6.338.465 | US$1.117.117 | 50.777 MSTRon |
| 1120 |  Bitlight LIGHT | US$0,1478 | -2,61% | -47,49% | US$6.364.404 | US$3.313.827 | 43.056.972 LIGHT |
| 1121 |  ABBC Coin ABBC | US$0,006995 | 16,26% | 29,95% | US$6.332.649 | US$2.791,33 | 905.304.096 ABBC |
| 1122 |  Dego Finance DEGO | US$0,3022 | -3,04% | -11,71% | US$6.345.887 | US$5.956.467 | 21.000.000 DEGO |
| 1123 |  BTSE Token BTSE | US$1,45 | -0,12% | 0,29% | US$6.329.915 | US$2.770.332 | 4.354.711 BTSE |
| 1124 |  Pkoin PKOIN | US$0,4535 | 1,80% | 0,63% | US$6.315.243 | US$45.624,47 | 13.924.177 PKOIN |
| 1125 |  StablR USD USDR | US$0,9983 | 0,00% | -0,05% | US$6.307.850 | US$13.140.689 | 6.318.280 USDR |
| 1126 |  Bluwhale BLUAI | US$0,005106 | -10,92% | -36,98% | US$6.270.359 | US$11.330.420 | 1.228.000.000 BLUAI |
| 1127 |  Lava Network LAVA | US$0,02371 | -1,55% | -33,64% | US$6.272.287 | US$349.983 | 264.506.471 LAVA |
| 1128 |  Heima HEI | US$0,07095 | -3,89% | -9,06% | US$6.245.292 | US$1.171.518 | 88.022.277 HEI |
| 1129 |  Mitosis MITO | US$0,03446 | -3,89% | -7,76% | US$6.246.181 | US$3.130.506 | 181.273.082 MITO |
| 1130 |  saffron.finance SFI | US$68,22 | -0,10% | -11,78% | US$6.236.991 | US$25.978,68 | 91.423 SFI |
| 1131 |  KGST KGST | US$0,01141 | -0,04% | 0,41% | US$6.226.961 | US$993.118 | 545.892.960 KGST |
| 1132 |  GameStop (gamestop-coin.vip) GME | US$0,00001512 | -1,68% | -8,96% | US$6.218.413 | US$34.395,66 | 411.297.484.026 GME |
| 1133 |  TrueFi TRU | US$0,004309 | -3,01% | -14,14% | US$6.184.729 | US$2.131.887 | 1.435.338.064 TRU |
| 1134 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,77 | 0,00% | -3,77% | US$6.137.626 | - | 112.060 EEMon |
| 1135 |  Phoenix PHB | US$0,09320 | -5,99% | -12,92% | US$6.107.384 | US$1.977.488 | 65.532.536 PHB |
| 1136 |  AVA AVA | US$0,006135 | -4,42% | -8,14% | US$6.129.892 | US$468.673 | 999.199.135 AVA |
| 1137 |  Purple Pepe $PURPE | US$0,00001465 | -2,19% | -8,31% | US$6.112.604 | US$301.206 | 417.213.801.892 $PURPE |
| 1138 |  Radiant Capital RDNT | US$0,004375 | 4,09% | -19,94% | US$6.128.800 | US$18.456.946 | 1.400.828.368 RDNT |
| 1139 |  Soil SOIL | US$0,09335 | -0,36% | -2,89% | US$6.089.090 | US$15.082,12 | 65.227.476 SOIL |
| 1140 |  Suilend SEND | US$0,09203 | 0,29% | -2,17% | US$6.099.391 | US$247.491 | 66.276.836 SEND |
| 1141 |  Portal To Bitcoin PTB | US$0,001041 | -15,36% | -28,76% | US$6.111.357 | US$11.639.397 | 5.871.279.153 PTB |
| 1142 |  Phoenix PHNIX | US$0,00001148 | -6,21% | 41,54% | US$6.082.008 | US$74.427,67 | 529.999.110.198 PHNIX |
| 1143 |  Cross The Ages CTA | US$0,01207 | -20,65% | -14,16% | US$6.033.580 | US$722.495 | 500.000.000 CTA |
| 1144 |  Sentinel P2P | US$0,0001672 | -11,37% | 6,92% | US$5.695.557 | US$263.507 | 34.067.232.539 P2P |
| 1145 |  Alltoscan ATS | US$0,06030 | 2,86% | 7,23% | US$6.029.702 | US$65.993,21 | 100.000.000 ATS |
| 1146 |  Zerebro ZEREBRO | US$0,005999 | -3,25% | -8,47% | US$5.999.160 | US$2.738.759 | 999.950.540 ZEREBRO |
| 1147 |  Marina Protocol BAY | US$0,02996 | -0,02% | 1,04% | US$5.991.664 | US$212.035 | 200.000.000 BAY |
| 1148 |  GAIB GAIB | US$0,02929 | 6,99% | 9,21% | US$6.000.453 | US$974.190 | 204.831.667 GAIB |
| 1149 |  Pitbull PIT | - | 1,30% | -3,00% | US$6.006.924 | US$87.789,06 | 40.192.158.063.660.000 PIT |
| 1150 |  Turtle TURTLE | US$0,03868 | -3,27% | -2,36% | US$5.983.329 | US$2.064.202 | 154.700.000 TURTLE |
Tabel di atas menampilkan halaman 23 dari total 171 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.