Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KAN KAN | US$0,0006166 | 0,82% | -0,39% | US$5.973.431 | US$92.719,58 | 9.688.260.519 KAN |
| 1152 |  Realio Network RIO | US$0,03981 | -3,80% | -6,13% | US$5.950.794 | US$261.704 | 149.495.333 RIO |
| 1153 |  Luna by Virtuals LUNA | US$0,005936 | -0,96% | -2,73% | US$5.935.981 | US$24.770,44 | 1.000.000.000 LUNA |
| 1154 |  Parcl PRCL | US$0,01436 | -2,58% | -1,70% | US$5.919.252 | US$415.373 | 412.284.457 PRCL |
| 1155 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 2,20% | -2,26% | US$5.905.911 | US$2.760.624 | 1.000.000.000.000.000 MANYU |
| 1156 |  Inter Milan Fan Token INTER | US$0,4994 | -0,12% | -2,59% | US$5.888.954 | US$297.154 | 11.791.678 INTER |
| 1157 |  Bitrue Coin BTR | US$0,01636 | 1,64% | 0,02% | US$5.887.983 | US$392.291 | 359.877.416 BTR |
| 1158 |  Sport.Fun FUN | US$0,03266 | -5,37% | 9,28% | US$5.813.124 | US$449.901 | 178.000.000 FUN |
| 1159 |  Openverse Network BTG | US$3,06 | -0,39% | -13,50% | US$5.816.232 | US$282.115 | 1.900.000 BTG |
| 1160 |  Zeta ZEX | US$0,03089 | -0,89% | -1,83% | US$5.799.687 | US$77.781,35 | 187.769.168 ZEX |
| 1161 |  Reservoir DAM | US$0,02885 | 1,30% | 0,99% | US$5.769.013 | US$237.844 | 199.991.705 DAM |
| 1162 |  VK Token VK | US$0,0005272 | -0,23% | 48,00% | US$5.745.002 | - | 10.898.258.847 VK |
| 1163 |  SLIMEX SLX | US$0,003298 | 0,77% | -0,53% | US$5.715.239 | US$514.009 | 1.733.000.000 SLX |
| 1164 |  crow with knife CAW | US$0,00000001000 | -1,06% | -1,27% | US$5.712.526 | US$170.727 | 769.861.397.731.578 CAW |
| 1165 |  ParagonsDAO PDT | US$0,05325 | 0,00% | -7,75% | US$5.699.844 | - | 107.047.499 PDT |
| 1166 |  Kryll KRL | US$0,1428 | -1,52% | -4,44% | US$5.697.799 | US$35.215,75 | 39.902.369 KRL |
| 1167 |  NEM XEM | US$0,0006394 | 1,38% | -14,18% | US$5.754.168 | US$1.167.886 | 8.999.999.999 XEM |
| 1168 |  XBorg XBG | US$0,02356 | -2,41% | -11,02% | US$5.622.759 | US$82.994,84 | 238.673.278 XBG |
| 1169 |  ORIGYN OGY | US$0,0007195 | -0,47% | -3,68% | US$5.633.009 | US$254.810 | 7.828.640.875 OGY |
| 1170 |  Nakamoto Games NAKA | US$0,05868 | -1,32% | 1,01% | US$5.621.246 | US$712.491 | 95.800.000 NAKA |
| 1171 |  Hemi HEMI | US$0,005642 | -5,94% | -18,22% | US$5.515.306 | US$20.664.401 | 977.500.000 HEMI |
| 1172 |  World of Dypians WOD | US$0,01226 | 5,35% | -18,85% | US$5.526.225 | US$1.251.991 | 450.795.265 WOD |
| 1173 |  Upland (SPARKLET) SPARKLET | US$0,02179 | -0,04% | -0,52% | US$5.448.229 | US$267.018 | 249.982.990 SPARKLET |
| 1174 |  SpaceChain SPC | US$0,01768 | -2,00% | -8,28% | US$5.431.073 | US$10.221,91 | 307.182.730 SPC |
| 1175 |  Measurable Data Token MDT | US$0,008008 | -4,75% | -10,77% | US$5.414.422 | US$459.864 | 676.157.013 MDT |
| 1176 |  Intel Tokenized Stock (Ondo) INTCon | US$42,95 | -0,45% | -2,25% | US$5.375.248 | US$1.380.323 | 125.152 INTCon |
| 1177 |  Apple Tokenized Stock (Ondo) AAPLon | US$247,03 | -0,31% | -0,59% | US$5.294.964 | US$1.296.882 | 21.434 AAPLon |
| 1178 |  PePeonTron PEPEONTRON | US$0,005281 | -1,04% | -2,60% | US$5.280.743 | US$42.953,42 | 999.996.900 PEPEONTRON |
| 1179 |  Venus LINK vLINK | US$0,1712 | -0,36% | -3,30% | US$5.292.631 | - | 30.907.312 vLINK |
| 1180 |  哈基米 哈基米 | US$0,005293 | 4,45% | -15,72% | US$5.293.206 | US$2.510.010 | 1.000.000.000 哈基米 |
| 1181 |  Aleph Cloud ALEPH | US$0,02129 | -0,97% | 7,12% | US$5.264.064 | US$111.074 | 247.220.482 ALEPH |
| 1182 |  Orbiter Finance OBT | US$0,001013 | -1,82% | -8,28% | US$5.265.025 | US$1.326.175 | 5.200.000.000 OBT |
| 1183 |  Major MAJOR | US$0,06280 | -0,70% | 4,54% | US$5.234.195 | US$458.850 | 83.349.868 MAJOR |
| 1184 |  Daddy Tate DADDY | US$0,008785 | -2,90% | -6,87% | US$5.267.918 | US$568.088 | 599.620.919 DADDY |
| 1185 |  Vameon VON | US$0,00001044 | 0,58% | -6,46% | US$5.219.464 | US$182.185 | 500.000.000.000 VON |
| 1186 |  MESSIER M87 | US$0,000005900 | -0,12% | -8,70% | US$5.218.915 | US$152.559 | 884.846.293.944 M87 |
| 1187 |  MECCA MEA | US$0,003204 | -1,27% | -0,91% | US$5.195.524 | US$225.155 | 1.621.332.083 MEA |
| 1188 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002477 | 1,46% | -1,62% | US$5.201.669 | US$66.338,65 | 21.000.000.000 MIM |
| 1189 |  Tectonic TONIC | US$0,00000002000 | -1,92% | -10,54% | US$5.171.153 | US$751.397 | 247.733.879.909.099 TONIC |
| 1190 |  sudeng HIPPO | US$0,0005187 | -0,14% | -5,32% | US$5.187.021 | US$2.773.592 | 10.000.000.000 HIPPO |
| 1191 |  Hyperion RION | US$0,2714 | -0,91% | -0,15% | US$5.156.144 | US$164.529 | 19.000.000 RION |
| 1192 |  AC Milan Fan Token ACM | US$0,3973 | -1,87% | -3,63% | US$5.171.395 | US$901.784 | 13.014.946 ACM |
| 1193 |  FIGHT FIGHT | US$0,002516 | -5,63% | -16,22% | US$5.158.008 | US$1.691.959 | 2.050.000.000 FIGHT |
| 1194 |  Ampleforth Governance Token FORTH | US$0,3576 | -2,19% | -22,43% | US$5.129.575 | US$2.191.222 | 14.343.554 FORTH |
| 1195 |  DeLorean DMC | US$0,0008396 | 15,50% | 10,54% | US$5.141.758 | US$5.292.812 | 6.124.207.905 DMC |
| 1196 |  Wojak (wojakmeme.fun) WOJAK | US$0,005149 | -17,29% | 53,74% | US$5.148.928 | US$569.278 | 999.955.675 WOJAK |
| 1197 |  Diamond DMD | US$1,35 | -1,54% | -3,90% | US$5.114.787 | US$23.780,28 | 3.788.701 DMD |
| 1198 |  SCOR SCOR | US$0,01561 | -8,28% | -40,26% | US$5.108.196 | US$359.225 | 327.311.288 SCOR |
| 1199 |  Polkastarter POLS | US$0,05145 | -4,69% | -13,07% | US$5.104.381 | US$106.726 | 99.209.632 POLS |
| 1200 |  VNX Swiss Franc VCHF | US$1,25 | -0,25% | -1,36% | US$5.083.243 | US$5.819,69 | 4.069.871 VCHF |
Tabel di atas menampilkan halaman 24 dari total 171 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.