Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Italian National Football Team Fan Token ITA | US$0,2760 | -3,41% | -17,06% | US$3.473.222 | US$264.027 | 12.584.738 ITA |
| 1352 |  OVERTAKE TAKE | US$0,01378 | -4,75% | -15,46% | US$3.424.898 | US$469.351 | 248.455.492 TAKE |
| 1353 |  Helium IOT IOT | US$0,0001691 | -3,40% | -4,00% | US$3.424.979 | US$110,05 | 20.254.000.000 IOT |
| 1354 |  Rainbow RNBW | US$0,01622 | -1,38% | -8,01% | US$3.406.590 | US$1.127.194 | 210.000.000 RNBW |
| 1355 |  Nash NEX | US$0,07732 | 0,04% | -19,37% | US$3.416.486 | - | 44.186.364 NEX |
| 1356 |  Allo RWA | US$0,001886 | -0,96% | -5,05% | US$3.395.194 | US$563.786 | 1.800.000.000 RWA |
| 1357 |  PublicAI PUBLIC | US$0,01532 | -0,07% | -0,34% | US$3.355.611 | US$872.880 | 219.000.000 PUBLIC |
| 1358 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,12 | -0,08% | 0,50% | US$3.360.247 | US$718.370 | 119.479 PFEon |
| 1359 |  Electra Protocol XEP | US$0,0001813 | -1,09% | -4,74% | US$3.332.530 | US$121.071 | 18.385.988.191 XEP |
| 1360 |  Handshake HNS | US$0,004882 | -3,14% | 2,67% | US$3.308.776 | US$4.700,52 | 677.730.457 HNS |
| 1361 |  Theoriq THQ | US$0,02157 | -4,73% | -20,69% | US$3.326.105 | US$1.554.536 | 154.229.686 THQ |
| 1362 |  Smog SMOG | US$0,004244 | -1,75% | -5,69% | US$3.306.391 | - | 778.999.968 SMOG |
| 1363 |  Djed DJED | US$1,00 | 0,10% | -0,30% | US$3.296.309 | US$70.587,39 | 3.293.404 DJED |
| 1364 |  Dero DERO | US$0,2297 | 4,34% | 21,83% | US$3.287.341 | US$5.940,14 | 14.312.916 DERO |
| 1365 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$8,83 | 0,42% | -12,56% | US$3.275.600 | US$645.068 | 370.851 ONDSon |
| 1366 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$325,78 | -0,78% | -2,13% | US$3.256.103 | US$2.308.646 | 9.995 TSMon |
| 1367 |  Solar SXP | US$0,004805 | -17,50% | -39,57% | US$3.235.358 | US$4.967.974 | 673.393.199 SXP |
| 1368 |  Counterparty XCP | US$1,25 | 2,04% | 0,35% | US$3.231.279 | US$42,18 | 2.589.620 XCP |
| 1369 |  REI Network REI | US$0,003067 | 2,67% | 13,36% | US$2.913.416 | US$1.256.537 | 950.000.000 REI |
| 1370 |  Efinity Token EFI | US$0,03707 | 26,01% | 34,37% | US$3.221.846 | - | 86.915.139 EFI |
| 1371 |  Ren REN | US$0,003241 | -0,16% | -12,23% | US$3.218.243 | US$47.664,49 | 992.878.011 REN |
| 1372 |  VitaDAO VITA | US$0,2237 | 1,28% | -10,97% | US$3.205.631 | US$3.492,34 | 14.329.152 VITA |
| 1373 |  GOLDAO GOLDAO | US$0,004037 | 0,04% | -7,82% | US$3.199.231 | US$1.047,63 | 792.558.687 GOLDAO |
| 1374 |  Stake DAO SDT | US$0,1339 | -1,88% | -3,80% | US$3.200.162 | - | 23.896.735 SDT |
| 1375 |  Purple Bitcoin PBTC | US$0,1652 | 19,53% | 18,07% | US$3.189.947 | US$207.848 | 19.312.169 PBTC |
| 1376 |  VNX Euro VEUR | US$1,15 | -0,07% | -0,26% | US$3.186.541 | US$13.068,31 | 2.764.083 VEUR |
| 1377 |  Freya Protocol FREYA | US$0,005774 | -6,64% | -15,01% | US$3.167.838 | US$8.568,05 | 548.599.972 FREYA |
| 1378 |  GaiAI GAIX | US$0,01927 | -31,01% | -30,79% | US$3.164.049 | US$2.169.842 | 164.166.667 GAIX |
| 1379 |  SPECTRE AI SPECTRE | US$0,3155 | -1,13% | 1,73% | US$3.152.421 | US$269.057 | 9.993.171 SPECTRE |
| 1380 |  Hacken Token HAI | US$0,003788 | 0,08% | 5,28% | US$3.156.331 | US$96.495,37 | 833.217.884 HAI |
| 1381 |  Nine Chronicles WNCG | US$0,005207 | -0,48% | -1,47% | US$3.129.945 | US$309.898 | 601.126.418 WNCG |
| 1382 |  Koma Inu KOMA | US$0,005950 | 1,01% | -4,74% | US$3.110.202 | US$259.635 | 522.684.292 KOMA |
| 1383 |  Yee Token YEE | US$0,003102 | -3,72% | 13,19% | US$3.101.931 | US$297.661 | 1.000.000.000 YEE |
| 1384 |  IDEX IDEX | US$0,003078 | -8,92% | -31,11% | US$3.077.525 | US$2.594.379 | 1.000.000.000 IDEX |
| 1385 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003084 | -2,29% | -5,51% | US$3.083.688 | US$859.595 | 1.000.000.000 BROCCOLI |
| 1386 |  Nobody Sausage NOBODY | US$0,003275 | 4,68% | -20,07% | US$3.066.048 | US$260.944 | 936.066.324 NOBODY |
| 1387 |  Decentrawood DEOD | US$0,006652 | 0,45% | -16,88% | US$3.089.199 | US$316.682 | 464.394.649 DEOD |
| 1388 |  Beam BEAM | US$0,02044 | -0,29% | -3,58% | US$3.081.980 | US$67.432,82 | 150.753.560 BEAM |
| 1389 |  Metacade MCADE | US$0,001903 | -2,26% | -13,21% | US$3.077.095 | US$229.119 | 1.617.132.095 MCADE |
| 1390 |  AMD Tokenized Stock (Ondo) AMDon | US$200,19 | -0,02% | -1,11% | US$3.090.087 | US$1.217.385 | 15.436 AMDon |
| 1391 |  Bellscoin BELLS | US$0,04983 | 0,76% | -2,58% | US$3.063.502 | US$20.633,26 | 61.482.591 BELLS |
| 1392 |  trac (Ordinals) TRAC | US$0,1455 | -5,20% | -28,42% | US$3.055.648 | US$28.598,90 | 21.000.000 TRAC |
| 1393 |  Nibiru NIBI | US$0,003156 | -0,15% | -15,73% | US$3.032.040 | US$461.767 | 960.659.366 NIBI |
| 1394 |  BitForex Token BF | US$0,0007070 | 0,00% | 0,00% | US$3.032.515 | - | 4.289.073.705 BF |
| 1395 |  Kendu KENDU | US$0,000003200 | -3,56% | 7,97% | US$3.030.274 | US$3.253,29 | 948.428.147.258 KENDU |
| 1396 |  Polaris Share POLA | US$0,005305 | -0,07% | -8,43% | US$3.082.295 | US$751.109 | 580.994.747 POLA |
| 1397 |  Gearbox Protocol GEAR | US$0,0002955 | 1,26% | -11,17% | US$2.954.537 | US$13.727,71 | 10.000.000.000 GEAR |
| 1398 |  Izumi Finance IZI | US$0,003830 | -0,68% | -3,45% | US$3.015.834 | US$31.562,60 | 787.400.000 IZI |
| 1399 |  LumiWave LWA | US$0,003935 | -4,30% | 3,31% | US$3.030.082 | US$826.038 | 770.075.466 LWA |
| 1400 |  Arianee ARIA20 | US$0,02797 | 0,00% | -0,24% | US$3.007.780 | - | 107.521.813 ARIA20 |
Tabel di atas menampilkan halaman 28 dari total 171 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.