Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  OciCat OCICAT | US$0,00000001000 | -6,67% | 11,59% | US$2.189.296 | US$9.388,17 | 318.294.365.510.556 OCICAT |
| 1552 |  fanC FANC | US$0,001305 | 1,57% | 1,99% | US$2.221.046 | US$75.766,83 | 1.702.304.823 FANC |
| 1553 |  TaleX X | US$0,01464 | -0,42% | -9,45% | US$2.196.124 | US$48.771,21 | 150.000.000 X |
| 1554 |  American Coin USA | US$0,0000001900 | 5,87% | 1,09% | US$2.186.902 | US$160.203 | 11.562.579.856.227 USA |
| 1555 |  GOAT Network GOATED | US$0,02080 | -0,14% | -1,39% | US$2.170.852 | US$307.246 | 104.348.000 GOATED |
| 1556 |  STAT STAT | US$0,02527 | -0,16% | -1,88% | US$2.146.170 | US$200.709 | 84.918.328 STAT |
| 1557 |  Witch Token WITCH | US$0,03389 | -0,41% | -8,76% | US$2.094.313 | US$16.388,39 | 61.804.617 WITCH |
| 1558 |  Gochujangcoin GOCHU | US$0,0000001900 | 1,41% | 16,57% | US$2.162.134 | US$205.497 | 11.178.162.712.452 GOCHU |
| 1559 |  Statter Network STT | US$0,04760 | -13,96% | -24,45% | US$2.396.302 | US$214.637 | 50.344.589 STT |
| 1560 |  Tarot TAROT | US$0,03179 | -1,28% | -1,36% | US$2.152.053 | US$726,66 | 67.700.000 TAROT |
| 1561 |  Fair and Free FAIR3 | US$0,002297 | -1,76% | -7,25% | US$2.149.979 | US$47.975,83 | 935.814.213 FAIR3 |
| 1562 |  OpenChat CHAT | US$0,07175 | -0,75% | -12,03% | US$2.148.777 | US$115.000 | 29.948.057 CHAT |
| 1563 |  Acet ACT | US$0,001707 | -0,52% | -20,49% | US$2.147.683 | US$1.725,93 | 1.258.035.045 ACT |
| 1564 |  Validity VAL | US$0,4168 | 0,67% | 4,61% | US$2.126.228 | US$103.083 | 5.101.015 VAL |
| 1565 |  Decentralized Euro DEURO | US$1,15 | -0,27% | -0,57% | US$2.143.010 | US$9.345,56 | 1.866.579 DEURO |
| 1566 |  Laqira Protocol LQR | US$0,02416 | -0,36% | -7,18% | US$2.141.140 | US$285.400 | 88.623.954 LQR |
| 1567 |  RHEA Finance RHEA | US$0,01070 | 1,26% | -3,18% | US$2.139.408 | US$391.008 | 200.000.000 RHEA |
| 1568 |  Dynex DNX | US$0,01989 | -0,41% | -13,26% | US$2.125.326 | US$65.701,15 | 106.835.246 DNX |
| 1569 |  Toyota Tokenized Stock (Ondo) TMon | US$206,92 | -0,08% | -1,44% | US$2.128.695 | US$23.664,93 | 10.287 TMon |
| 1570 |  Billy (Bitcoin) BILLY | US$0,002130 | 0,43% | -2,05% | US$2.130.310 | US$15.061,03 | 1.000.000.000 BILLY |
| 1571 |  SpaceX tokenized stock (PreStocks) SPACEX | US$682,18 | -2,34% | 0,06% | US$2.128.258 | US$5.358.112 | 3.120 SPACEX |
| 1572 |  Obol OBOL | US$0,01369 | -1,03% | -16,39% | US$2.127.606 | US$2.085.386 | 155.400.000 OBOL |
| 1573 |  AstraAI ASTRA | US$0,2122 | -3,17% | 4,57% | US$2.121.660 | US$13.042,71 | 10.000.000 ASTRA |
| 1574 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1999 | -4,76% | -11,74% | US$2.114.189 | US$79,18 | 10.578.424 BFIC |
| 1575 |  Quq QUQ | US$0,002114 | -0,02% | 0,79% | US$2.114.027 | US$377.740.202 | 1.000.000.000 QUQ |
| 1576 |  Minima MINIMA | US$0,003807 | -3,10% | -22,99% | US$2.106.537 | US$54.453,87 | 553.366.920 MINIMA |
| 1577 |  Aurory AURY | US$0,02804 | -0,71% | -19,77% | US$2.106.561 | US$83.611,96 | 75.129.282 AURY |
| 1578 |  RocketX exchange RVF | US$0,02241 | -1,13% | -1,34% | US$2.099.243 | US$11.296,08 | 93.691.309 RVF |
| 1579 |  QuStream QST | US$0,002788 | 3,00% | -10,08% | US$2.095.183 | US$20.770,43 | 751.510.318 QST |
| 1580 |  GAIA GAIA | US$0,01234 | 1,11% | -14,48% | US$2.097.011 | US$256.848 | 170.000.000 GAIA |
| 1581 |  League of Traders LOT | US$0,006944 | -0,65% | -6,91% | US$2.102.519 | US$720.412 | 302.777.781 LOT |
| 1582 |  Buying.com BUY | US$0,006251 | 3,96% | 3,98% | US$2.074.150 | US$23.680,82 | 331.789.518 BUY |
| 1583 |  StrikeBit AI STRIKE | US$0,009881 | 17,86% | 55,24% | US$2.074.039 | US$288.349 | 209.900.000 STRIKE |
| 1584 |  MXC MXC | US$0,0006470 | 2,13% | -3,55% | US$2.063.237 | US$1.538,43 | 3.189.107.782 MXC |
| 1585 |  Jesus Coin JESUS | US$0,00000001000 | -3,13% | 1,44% | US$2.067.850 | US$6.473,89 | 151.426.487.242.538 JESUS |
| 1586 |  Kwenta KWENTA | US$4,77 | 1,05% | -6,35% | US$2.061.543 | - | 431.809 KWENTA |
| 1587 |  DeepBrain Chain DBC | US$0,0003754 | -5,41% | -13,88% | US$2.038.159 | US$10.934,70 | 5.428.952.299 DBC |
| 1588 |  PIBBLE PIB | US$0,00008484 | 0,12% | -5,86% | US$2.044.807 | US$10.964,92 | 24.102.500.893 PIB |
| 1589 |  Mayflower AI MAY | US$0,006159 | -2,28% | -34,68% | US$2.058.211 | US$1.830.006 | 334.171.944 MAY |
| 1590 |  Perpetual Protocol PERP | US$0,03086 | -9,53% | -11,90% | US$2.036.570 | US$1.797.156 | 66.002.157 PERP |
| 1591 |  Phoenixcoin PXC | US$0,02178 | -3,45% | -1,85% | US$2.031.259 | US$805,17 | 93.275.100 PXC |
| 1592 |  Kin KIN | US$0,0000007300 | -0,05% | -1,80% | US$2.025.797 | US$58.154,20 | 2.757.861.681.637 KIN |
| 1593 |  DRX Token DRX | US$0,003044 | 1,50% | -6,71% | US$2.021.493 | US$11.953,90 | 664.002.145 DRX |
| 1594 |  toyow TTN | US$0,08873 | -0,66% | -0,93% | US$2.023.884 | US$1.232.752 | 22.809.052 TTN |
| 1595 |  LUCA LUCA | US$0,3178 | -6,30% | 35,43% | US$2.017.920 | US$187.634 | 6.348.873 LUCA |
| 1596 |  Radiant RXD | US$0,00009746 | -0,43% | -3,37% | US$2.019.240 | US$239.693 | 20.719.335.901 RXD |
| 1597 |  NuNet NTX | US$0,004013 | -1,88% | -13,19% | US$2.022.807 | US$77.478,17 | 504.084.665 NTX |
| 1598 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$36,36 | 0,17% | -1,06% | US$2.057.326 | US$736.053 | 56.580 NVOon |
| 1599 |  XDB CHAIN XDB | US$0,0001170 | 0,50% | 2,34% | US$2.011.801 | US$87.946,07 | 17.197.670.082 XDB |
| 1600 |  Tenset 10SET | US$0,01430 | -4,16% | -12,10% | US$1.998.557 | US$258.126 | 139.773.555 10SET |
Tabel di atas menampilkan halaman 32 dari total 171 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.