Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TMX TMX | US$5,26 | -3,84% | -21,70% | US$2.723.554 | US$51.408,50 | 517.857 TMX |
| 1452 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,10% | 0,03% | US$2.715.301 | US$45.163,83 | 2.714.782 USDC(WormHole) |
| 1453 |  Rarible RARI | US$0,1394 | -1,83% | -4,97% | US$2.716.381 | US$215.312 | 19.488.928 RARI |
| 1454 |  Botto BOTTO | US$0,05828 | -3,09% | 4,66% | US$2.678.553 | US$56.064,60 | 45.959.008 BOTTO |
| 1455 |  Nexa NEXA | US$0,0000004600 | -0,53% | -4,31% | US$2.697.785 | US$19.985,78 | 5.859.620.000.000 NEXA |
| 1456 |  Æternity AE | US$0,007007 | 23,68% | -13,45% | US$2.698.385 | US$10.471,69 | 385.106.898 AE |
| 1457 |  ArchLoot AL | US$0,003028 | 0,11% | -9,87% | US$2.713.767 | US$1.125.506 | 896.214.654 AL |
| 1458 |  WAGMI Games WAGMIGAMES | US$0,000001220 | -1,11% | -4,69% | US$2.683.064 | US$202.495 | 2.200.000.000.000 WAGMIGAMES |
| 1459 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$66,62 | 0,28% | -2,68% | US$2.699.063 | US$695.469 | 40.513 IJHon |
| 1460 |  LOFI LOFI | US$0,002663 | -7,16% | -10,16% | US$2.663.376 | US$60.279,61 | 1.000.000.000 LOFI |
| 1461 |  Guild of Guardians GOG | US$0,003174 | 1,01% | -4,66% | US$2.668.966 | US$14.018,14 | 840.759.003 GOG |
| 1462 |  Volt Inu VOLT | US$0,00000005000 | 0,66% | -1,45% | US$2.666.886 | US$142.377 | 54.766.287.142.827 VOLT |
| 1463 |  Tharwa TRWA | US$0,0003794 | 0,76% | 7,06% | US$2.656.809 | US$126.157 | 7.002.510.980 TRWA |
| 1464 |  Indigo Protocol INDY | US$0,1622 | -1,38% | -7,32% | US$2.603.970 | US$19.519,73 | 16.052.819 INDY |
| 1465 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$144,48 | 0,06% | -1,79% | US$2.631.639 | US$1.063.065 | 18.214 PGon |
| 1466 |  KaiChain KAI | US$0,0005555 | -21,48% | -17,19% | US$2.652.710 | US$9.308,65 | 4.775.000.000 KAI |
| 1467 |  Kishu Inu KISHU | - | -0,06% | -0,13% | US$2.639.584 | US$141.301 | 93.136.097.121.133.936 KISHU |
| 1468 |  Adappter Token ADP | US$0,0005636 | -1,83% | -3,65% | US$2.641.241 | US$107.686 | 4.686.755.981 ADP |
| 1469 |  CAMELL CAMT | US$0,002924 | 0,48% | -19,82% | US$2.806.443 | US$20.592,38 | 959.677.318 CAMT |
| 1470 |  Verse World VERSE | US$0,02636 | -0,60% | -9,02% | US$2.636.456 | US$587.894 | 99.999.991 VERSE |
| 1471 |  GAMEE GMEE | US$0,001490 | -13,27% | 12,81% | US$2.627.936 | US$277.581 | 1.764.305.151 GMEE |
| 1472 |  Coinweb CWEB | US$0,001065 | -0,24% | -8,40% | US$2.616.432 | US$96.778,61 | 2.456.081.140 CWEB |
| 1473 |  GemHUB GHUB | US$0,006662 | 0,52% | -14,97% | US$2.609.249 | US$236.624 | 391.684.144 GHUB |
| 1474 |  Altcoinist ALTT | US$0,01061 | 2,73% | -1,91% | US$2.599.754 | US$6.177,43 | 245.000.000 ALTT |
| 1475 |  MSQUARE GLOBAL MSQ | US$0,4093 | -8,19% | -6,75% | US$2.451.992 | US$1.609.809 | 5.990.103 MSQ |
| 1476 |  Neutron NTRN | US$0,003095 | -10,21% | -46,43% | US$2.589.729 | US$3.095.543 | 836.826.898 NTRN |
| 1477 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,81 | 0,23% | 10,25% | US$2.517.674 | US$778.823 | 120.961 PBRon |
| 1478 |  SHPING SHPING | US$0,001124 | 0,27% | -1,38% | US$2.569.678 | US$215.024 | 2.286.791.464 SHPING |
| 1479 |  Nestree EGG | US$0,0008521 | 0,89% | 1,55% | US$2.551.967 | US$358.858 | 2.994.880.474 EGG |
| 1480 |  Tectum TET | US$0,2575 | 0,72% | -0,89% | US$2.558.121 | US$25.668,99 | 9.934.515 TET |
| 1481 |  Book of Ethereum BOOE | US$0,02667 | -3,40% | -11,53% | US$2.565.259 | US$7.701,35 | 96.191.009 BOOE |
| 1482 |  TokenFi TOKEN | US$0,002560 | -3,49% | -5,62% | US$2.559.596 | US$714.880 | 1.000.019.789 TOKEN |
| 1483 |  Aragon ANT | US$0,05916 | 0,44% | 1,54% | US$2.555.353 | - | 43.192.488 ANT |
| 1484 |  Axiome AXM | US$0,003059 | -1,38% | -25,05% | US$2.541.462 | US$110.638 | 830.878.343 AXM |
| 1485 |  Trias Token (New) TRIAS | US$0,5068 | -2,55% | -2,23% | US$2.534.079 | US$71.103,20 | 5.000.000 TRIAS |
| 1486 |  BeatSwap BTX | US$0,01125 | 0,92% | 13,20% | US$2.527.604 | US$901.592 | 224.755.243 BTX |
| 1487 |  Block (blockstreet.xyz) BLOCK | US$0,005483 | -0,93% | 3,56% | US$2.522.379 | US$608.521 | 460.000.000 BLOCK |
| 1488 |  Particl PART | US$0,1611 | -2,77% | 0,07% | US$2.518.091 | US$99.854,39 | 15.631.965 PART |
| 1489 |  Hooked Protocol HOOK | US$0,008684 | -4,26% | -35,72% | US$2.504.527 | US$3.168.071 | 288.415.899 HOOK |
| 1490 |  Resistance Dog REDO | US$0,02506 | -1,11% | 0,87% | US$2.506.159 | US$75.261,31 | 99.999.993 REDO |
| 1491 |  MILC Platform MLT | US$0,02009 | -0,52% | 6,52% | US$2.499.478 | US$807,86 | 124.423.461 MLT |
| 1492 |  Talken TALK | US$0,006658 | 10,82% | -13,93% | US$2.507.857 | US$5.085,33 | 376.672.555 TALK |
| 1493 |  Seedify.fund SFUND | US$0,02814 | 0,16% | -17,92% | US$2.491.833 | US$46.897,27 | 88.545.915 SFUND |
| 1494 |  Propbase PROPS | US$0,005228 | -0,23% | -0,26% | US$2.496.051 | US$788.814 | 477.405.832 PROPS |
| 1495 |  Ranger RNGR | US$0,2453 | -10,53% | 81,71% | US$2.499.920 | US$102.417 | 10.192.188 RNGR |
| 1496 |  Vai VAI | US$0,9987 | 0,04% | -0,11% | US$2.489.054 | US$49,04 | 2.492.361 VAI |
| 1497 |  Russell RUSSELL | US$0,002569 | -6,38% | -2,98% | US$2.494.563 | US$384.290 | 970.983.463 RUSSELL |
| 1498 |  AVINOC AVINOC | US$0,006384 | -4,64% | 34,42% | US$2.484.804 | - | 389.244.472 AVINOC |
| 1499 |  Port3 Network PORT3 | US$0,003587 | 7,57% | -16,42% | US$2.485.094 | US$79.184,35 | 692.890.045 PORT3 |
| 1500 |  Devve DEVVE | US$0,02574 | -3,06% | -10,70% | US$2.482.209 | US$158.240 | 96.443.724 DEVVE |
Tabel di atas menampilkan halaman 30 dari total 171 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.