Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Reef REEF | US$0,00006915 | -5,75% | -4,62% | US$2.470.705 | US$620.971 | 35.731.892.010 REEF |
| 1502 |  r/CryptoCurrency Moons MOON | US$0,02551 | 20,80% | 13,33% | US$2.724.354 | US$23.530,56 | 106.776.318 MOON |
| 1503 |  GALAXIA GXA | US$0,0009796 | 4,47% | 4,56% | US$2.465.089 | US$1.106,35 | 2.516.376.928 GXA |
| 1504 |  Node AI GPU | US$0,02506 | -4,69% | -9,63% | US$2.458.016 | US$75.311,67 | 98.069.336 GPU |
| 1505 |  Kujira KUJI | US$0,02003 | -4,49% | -16,67% | US$2.450.342 | US$65,68 | 122.349.807 KUJI |
| 1506 |  Hathor HTR | US$0,004755 | -0,94% | -5,89% | US$2.444.238 | US$367.459 | 514.056.597 HTR |
| 1507 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$154,64 | 0,06% | 0,49% | US$2.437.951 | US$1.213.000 | 15.765 PEPon |
| 1508 |  ZTX ZTX | US$0,0003246 | -5,94% | 14,00% | US$2.492.703 | US$1.499.709 | 7.678.331.873 ZTX |
| 1509 |  Walmart Tokenized Stock (Ondo) WMTon | US$122,84 | 0,08% | 3,61% | US$2.437.197 | US$968.974 | 19.841 WMTon |
| 1510 |  Pluton PLU | US$0,1433 | -6,76% | -5,11% | US$2.435.491 | US$22.270,26 | 16.999.999 PLU |
| 1511 |  Piggycell PIGGY | US$0,06383 | -1,02% | -9,40% | US$2.444.842 | US$186.088 | 38.300.433 PIGGY |
| 1512 |  UXLINK UXLINK | US$0,003078 | 2,46% | -32,42% | US$2.420.050 | US$4.028.900 | 786.226.924 UXLINK |
| 1513 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002468 | 0,39% | 3,59% | US$2.416.077 | US$909.945 | 979.119.975 DOGE |
| 1514 |  Central African Republic Meme CAR | US$0,002428 | -0,19% | -1,87% | US$2.418.231 | US$68.848,42 | 995.959.408 CAR |
| 1515 |  HOSKY Token HOSKY | US$0,00000001000 | 3,39% | -6,41% | US$2.411.711 | US$38.645,06 | 227.999.999.999.931 HOSKY |
| 1516 |  Immunefi IMU | US$0,002778 | 5,94% | -7,62% | US$2.387.312 | US$2.536.699 | 859.369.446 IMU |
| 1517 |  CEEK VR CEEK | US$0,002975 | -1,62% | 0,16% | US$2.397.025 | US$58.678,20 | 805.717.779 CEEK |
| 1518 |  Alibaba Tokenized Stock (Ondo) BABAon | US$122,52 | 0,06% | -0,63% | US$2.394.650 | US$2.594.982 | 19.545 BABAon |
| 1519 |  TEMCO TEMCO | US$0,0005987 | -0,54% | -6,14% | US$2.378.650 | US$70.209,89 | 3.973.256.413 TEMCO |
| 1520 |  PornRocket PORNROCKET | US$0,00000001000 | -1,72% | -2,65% | US$2.372.585 | - | 382.353.990.047.745 PORNROCKET |
| 1521 |  Coral Protocol CORAL | US$0,0002765 | -0,66% | -10,24% | US$2.365.331 | US$290.714 | 8.553.556.561 CORAL |
| 1522 |  SwissCheese SWCH | US$0,05406 | -1,78% | -10,93% | US$2.365.109 | US$234.331 | 43.748.798 SWCH |
| 1523 |  Attila ATT | US$0,0008440 | 0,00% | -20,82% | US$2.346.436 | - | 2.780.000.000 ATT |
| 1524 |  ZygoSwap ZSWAP | US$0,002393 | -17,18% | 5,19% | US$2.342.625 | US$442.261 | 979.000.000 ZSWAP |
| 1525 |  MANEKI MANEKI | US$0,0002623 | -0,24% | -6,26% | US$2.323.964 | US$643.487 | 8.858.766.369 MANEKI |
| 1526 |  Pirate Nation PIRATE | US$0,004357 | -2,46% | -10,96% | US$2.332.120 | US$317.938 | 535.213.932 PIRATE |
| 1527 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$284,31 | 0,06% | -2,10% | US$2.329.265 | US$1.221.501 | 8.193 JPMon |
| 1528 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.311,17 | 0,36% | -1,06% | US$2.332.914 | US$1.153.188 | 1.779 ASMLon |
| 1529 |  Vertical AI VERTAI | US$0,02331 | -0,45% | -6,76% | US$2.330.514 | US$118.923 | 100.000.000 VERTAI |
| 1530 |  DogeBonk DOBO | - | -1,93% | -5,64% | US$2.310.199 | US$91,96 | 582.959.739.166.037 DOBO |
| 1531 |  Metahero HERO | US$0,0004528 | -1,66% | -4,56% | US$2.307.400 | US$35.361,58 | 5.095.643.290 HERO |
| 1532 |  Unagi Token UNA | US$0,003063 | -0,83% | -24,17% | US$2.283.853 | US$9.233,56 | 745.635.227 UNA |
| 1533 |  Oasys OAS | US$0,0003528 | -1,45% | -5,56% | US$2.284.658 | US$129.780 | 6.476.264.546 OAS |
| 1534 |  DeepNode DN | US$0,1016 | -0,41% | -1,09% | US$2.286.944 | US$1.822.370 | 22.500.000 DN |
| 1535 |  BitcoinII BC2 | US$0,8720 | 9,02% | -5,60% | US$2.289.825 | US$4.248,38 | 2.625.850 BC2 |
| 1536 |  Dora Factory DORA | US$0,004274 | -3,79% | -8,63% | US$2.296.505 | US$71.860,43 | 537.277.116 DORA |
| 1537 |  Coupon Assets CA | US$0,2363 | 2,30% | -6,22% | US$2.284.905 | US$919.760 | 9.671.260 CA |
| 1538 |  Moby MOBY | US$0,002277 | -2,85% | -10,22% | US$2.276.800 | US$687.891 | 999.971.138 MOBY |
| 1539 |  KYVE Network KYVE | US$0,001941 | -0,78% | -6,82% | US$2.275.659 | US$9.969,15 | 1.172.157.147 KYVE |
| 1540 |  Step App FITFI | US$0,0005023 | -18,61% | 0,60% | US$2.265.546 | US$5.587.407 | 4.510.000.000 FITFI |
| 1541 |  United States Oil Tokenized Fund (Ondo) USOon | US$132,91 | 7,33% | 8,16% | US$2.300.477 | US$1.959.765 | 17.308 USOon |
| 1542 |  DAOBase BEE | US$0,01307 | 4,26% | 104,62% | US$2.257.999 | US$9.546,67 | 172.746.188 BEE |
| 1543 |  Veno Finance VNO | US$0,004719 | -0,32% | -4,01% | US$2.239.038 | US$12.335,98 | 474.514.554 VNO |
| 1544 |  Forest Protocol FOREST | US$0,01898 | 0,20% | -1,78% | US$2.236.879 | US$141.646 | 117.862.011 FOREST |
| 1545 |  SPACEM WORLD SPCM | US$0,0002299 | 1,86% | -7,34% | US$2.220.756 | US$244.825 | 9.658.090.060 SPCM |
| 1546 |  VAIOT VAI | US$0,005591 | -2,28% | -4,02% | US$2.217.484 | US$78.214,62 | 396.600.000 VAI |
| 1547 |  Zenon ZNN | US$0,3507 | -2,91% | -6,57% | US$2.220.063 | - | 6.330.750 ZNN |
| 1548 |  DeHub DHB | US$0,0005452 | -3,15% | -6,79% | US$2.221.905 | US$4.102,54 | 4.075.792.623 DHB |
| 1549 |  iMe Lab LIME | US$0,002933 | -0,14% | -1,46% | US$2.212.567 | US$169.018 | 754.341.628 LIME |
| 1550 |  Dill DL | US$0,001849 | -1,24% | -1,06% | US$2.191.354 | US$45.484,55 | 1.185.000.000 DL |
Tabel di atas menampilkan halaman 31 dari total 171 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.