Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  STUFF.io STUFF | US$0,0004813 | -6,81% | -20,71% | US$1.607.634 | - | 3.340.305.645 STUFF |
| 1702 |  EVDC Network EVDC | US$0,00002535 | 0,52% | 0,18% | US$1.603.015 | US$472.262 | 63.230.072.625 EVDC |
| 1703 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1704 |  TOKPIE TKP | US$0,05571 | 0,18% | 4,09% | US$1.599.587 | - | 28.714.064 TKP |
| 1705 |  Best Wallet BEST | US$0,0009586 | -0,48% | 3,63% | US$1.601.672 | US$190.814 | 1.670.912.895 BEST |
| 1706 |  Hoge Finance HOGE | US$0,000004050 | -3,40% | -2,70% | US$1.592.951 | - | 393.401.634.711 HOGE |
| 1707 |  LATOKEN LA | US$0,004188 | 0,02% | -1,45% | US$1.591.705 | US$73,45 | 380.105.462 LA |
| 1708 |  Crypto Asset Governance Alliance CAGA | US$0,00002586 | 0,00% | -2,62% | US$1.590.245 | US$9.166,39 | 61.492.072.802 CAGA |
| 1709 |  Baanx BXX | US$0,006429 | -1,68% | -10,25% | US$1.589.356 | US$4.120,70 | 247.215.042 BXX |
| 1710 |  RichQUACK.com QUACK | - | 1,92% | 3,37% | US$1.581.082 | US$10.015,17 | 44.085.961.274.152.304 QUACK |
| 1711 |  Loom Network LOOM | US$0,001263 | 0,00% | 0,00% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1712 |  PLAYA3ULL GAMES 3ULL | US$0,0001083 | 1,59% | -16,54% | US$1.569.335 | US$260.027 | 14.486.663.082 3ULL |
| 1713 |  Sogni AI SOGNI | US$0,001292 | -2,68% | -4,72% | US$1.566.099 | US$242.284 | 1.212.236.918 SOGNI |
| 1714 |  Knockout Games GG | US$0,001552 | 0,88% | -25,44% | US$1.551.608 | - | 999.999.999 GG |
| 1715 |  Nexera NXRA | US$0,001482 | -10,77% | -19,31% | US$1.549.821 | US$13.922,94 | 1.045.985.541 NXRA |
| 1716 |  Cere Network CERE | US$0,0002222 | -2,38% | -4,71% | US$1.542.228 | US$81.205,24 | 6.939.923.952 CERE |
| 1717 |  Lumint LUMINT | US$0,02794 | -0,59% | 1,14% | US$1.537.643 | US$96.035,92 | 55.034.829 LUMINT |
| 1718 |  GT Protocol GTAI | US$0,02315 | -1,04% | -8,33% | US$1.536.012 | US$188.831 | 66.339.625 GTAI |
| 1719 |  ValleyDAO GROW | US$0,1443 | 92,75% | 70,83% | US$1.533.646 | - | 10.625.300 GROW |
| 1720 |  BIDZ Coin BIDZ | US$0,001801 | -1,06% | 12,32% | US$1.530.799 | US$67,41 | 850.000.000 BIDZ |
| 1721 |  Cherry AI AIBOT | US$0,006935 | 14,60% | 51,23% | US$1.536.202 | US$39.052,59 | 221.500.000 AIBOT |
| 1722 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$94,17 | 0,19% | 6,52% | US$1.535.712 | US$690.021 | 16.307 MRVLon |
| 1723 |  DOPU The Dog with A Purpose DOPU | US$0,001905 | -0,54% | -0,48% | US$1.524.264 | US$555.063 | 800.176.861 DOPU |
| 1724 |  New XAI gork gork | US$0,001527 | -2,99% | -2,55% | US$1.526.667 | US$155.252 | 999.993.896 gork |
| 1725 |  Clore.ai CLORE | US$0,002394 | -2,09% | -8,64% | US$1.521.712 | US$708.821 | 635.715.821 CLORE |
| 1726 |  Equinix Tokenized Stock (Ondo) EQIXon | US$957,63 | -0,32% | -3,44% | US$1.529.554 | US$639.965 | 1.597 EQIXon |
| 1727 |  Robonomics.network XRT | US$0,7049 | -5,55% | 864,57% | US$1.518.528 | US$770,78 | 2.154.154 XRT |
| 1728 |  Unstable Coin (usduc.io) USDUC | US$0,001517 | -0,18% | -0,08% | US$1.517.153 | US$225.314 | 999.916.234 USDUC |
| 1729 |  Ctomorrow Platform CTP | US$0,0009303 | -0,27% | -0,47% | US$1.516.988 | US$146.769 | 1.630.612.955 CTP |
| 1730 |  Saros SAROS | US$0,0005200 | -1,85% | -41,37% | US$1.509.322 | US$468.510 | 2.902.579.291 SAROS |
| 1731 |  Lit Protocol LITKEY | US$0,006816 | -3,35% | -12,17% | US$1.499.418 | US$10.557,41 | 220.000.000 LITKEY |
| 1732 |  PAW PAW | - | 11,53% | -59,08% | US$1.498.783 | US$73.396,38 | 947.958.529.404.516 PAW |
| 1733 |  WELF WELF | US$0,1179 | -5,46% | 14,28% | US$1.492.741 | US$163.792 | 12.658.565 WELF |
| 1734 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$300,64 | 0,02% | -4,45% | US$1.503.426 | US$277.698 | 5.001 AVGOon |
| 1735 |  UNCX Network UNCX | US$31,94 | 0,16% | -6,42% | US$1.489.596 | US$9.440,50 | 46.642 UNCX |
| 1736 |  Byte BYTE | US$0,000001540 | 0,95% | -7,02% | US$1.488.902 | US$80.784,62 | 964.467.033.477 BYTE |
| 1737 |  MAGA (magamemecoin.com) TRUMP | US$0,03379 | -0,98% | -11,30% | US$1.486.708 | US$37.011,98 | 43.997.357 TRUMP |
| 1738 |  Dione Protocol DIONE | US$0,0001282 | 0,68% | -6,66% | US$1.534.660 | US$16.018,08 | 11.968.692.382 DIONE |
| 1739 |  OpenGPU OGPU | US$0,07564 | -7,23% | -13,57% | US$1.485.508 | US$49.987,57 | 19.639.105 OGPU |
| 1740 |  Pandu Pandas PANDU | US$0,00001500 | 38,41% | 239,46% | US$1.445.312 | US$6.854.267 | 96.371.579.867 PANDU |
| 1741 |  CatCoin CAT | - | -2,05% | -7,60% | US$1.479.502 | US$985.183 | 50.000.000.000.000.000 CAT |
| 1742 |  RETARDIO RETARDIO | US$0,001515 | 0,93% | -10,20% | US$1.478.021 | US$625.247 | 975.671.265 RETARDIO |
| 1743 |  Union U | US$0,0007702 | -57,84% | -6,20% | US$1.478.079 | US$2.062.527 | 1.919.050.000 U |
| 1744 |  Crypton CRP | US$0,1406 | -0,13% | -2,62% | US$1.476.200 | US$162.262 | 10.499.252 CRP |
| 1745 |  BeB BEB1M | US$0,001478 | 0,46% | -3,24% | US$1.477.163 | US$48.149,18 | 999.720.801 BEB1M |
| 1746 |  Solcasino Token SCS | US$0,001195 | -3,99% | -2,65% | US$1.465.653 | US$1.519,80 | 1.226.945.031 SCS |
| 1747 |  Azit AZIT | US$0,003556 | 0,89% | -0,76% | US$1.476.247 | US$235.240 | 415.183.321 AZIT |
| 1748 |  Artyfact ARTY | US$0,07541 | -0,19% | -2,13% | US$1.468.943 | US$1.131.227 | 19.480.227 ARTY |
| 1749 |  Aleph Zero AZERO | US$0,005355 | -3,94% | -6,35% | US$1.428.572 | US$98.909,33 | 266.778.951 AZERO |
| 1750 |  Starlink STARL | US$0,0000001500 | 1,52% | -1,85% | US$1.461.212 | US$6.705,68 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 35 dari total 171 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.