Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Venus BCH vBCH | US$9,47 | -5,96% | -3,55% | US$1.461.367 | - | 154.392 vBCH |
| 1752 |  Owlto Finance OWL | US$0,004451 | 3,96% | -3,10% | US$1.468.928 | US$1.022.579 | 330.000.000 OWL |
| 1753 |  My Lovely Planet MLC | US$0,01456 | -3,78% | -8,83% | US$1.457.242 | US$239.658 | 100.106.798 MLC |
| 1754 |  SafeCoin SAFE | US$0,05250 | 0,00% | 35,13% | US$1.456.187 | - | 27.735.063 SAFE |
| 1755 |  Anduril tokenized stock (PreStocks) ANDURIL | US$126,95 | -0,01% | 0,88% | US$1.453.520 | US$933.784 | 11.450 ANDURIL |
| 1756 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$140,82 | -0,09% | -5,96% | US$1.465.460 | US$1.771.424 | 10.406 PLTRon |
| 1757 |  TOWER TOWER | US$0,0002377 | -4,24% | -10,84% | US$1.444.885 | US$709.557 | 6.078.063.392 TOWER |
| 1758 |  Cipher CPR | US$0,0002228 | 1,28% | 9,63% | US$1.440.648 | US$56.465,00 | 6.467.585.726 CPR |
| 1759 |  Strawberry AI BERRY | US$0,01430 | -12,03% | -22,17% | US$1.430.363 | US$2.748,99 | 100.000.000 BERRY |
| 1760 |  Hoppy HOPPY | US$0,000003400 | -0,87% | -12,34% | US$1.429.167 | US$268.429 | 420.690.000.000 HOPPY |
| 1761 |  Roaring Kitty ROAR | US$0,001426 | -5,01% | -10,78% | US$1.426.242 | US$259.000 | 1.000.000.000 ROAR |
| 1762 |  SIDUS SIDUS | US$0,00007950 | -2,31% | -8,69% | US$1.385.383 | US$76.539,02 | 17.426.192.184 SIDUS |
| 1763 |  Cellframe CELL | US$0,04994 | -0,44% | 3,10% | US$1.428.236 | US$362.007 | 28.599.168 CELL |
| 1764 |  Moon Tropica CAH | US$0,4750 | 1,07% | -19,62% | US$1.421.351 | US$1.375,72 | 2.992.500 CAH |
| 1765 |  MiraclePlay MPT | US$0,001094 | -6,76% | 201,92% | US$1.421.570 | US$1.441,09 | 1.299.247.618 MPT |
| 1766 |  Stella ALPHA | US$0,001470 | -17,71% | -39,22% | US$1.412.959 | US$181.707 | 961.000.000 ALPHA |
| 1767 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.229,81 | 4,06% | 6,00% | US$1.410.502 | US$39.447,07 | 1.147 OPENAI |
| 1768 |  Tron Bull BULL | US$0,001482 | 2,37% | 5,65% | US$1.408.660 | - | 950.275.472 BULL |
| 1769 |  Samoyedcoin SAMO | US$0,0003848 | -2,24% | -16,77% | US$1.407.397 | US$65.767,21 | 3.657.134.467 SAMO |
| 1770 |  Financie Token FNCT | US$0,0003725 | -0,61% | -6,90% | US$1.403.977 | US$26.175,07 | 3.768.697.618 FNCT |
| 1771 |  SMARDEX USDN USDN | US$0,9978 | 0,76% | 0,01% | US$1.401.736 | US$2.850,34 | 1.404.829 USDN |
| 1772 |  Mochimo MCM | US$0,05006 | 22,20% | 36,81% | US$1.401.848 | US$1.286,83 | 28.000.800 MCM |
| 1773 |  Abbott Tokenized Stock (Ondo) ABTon | US$104,88 | -0,45% | -1,39% | US$1.403.945 | US$1.344.210 | 13.387 ABTon |
| 1774 |  Enigma ENX | US$0,02215 | -3,20% | -5,08% | US$1.395.420 | US$27.857,49 | 63.007.405 ENX |
| 1775 |  安 安 | US$0,001391 | -0,74% | 7,19% | US$1.391.415 | US$310.387 | 1.000.000.000 安 |
| 1776 |  DerivaDAO DDX | US$0,05308 | -40,60% | 6,08% | US$1.385.230 | US$7,43 | 26.094.664 DDX |
| 1777 |  Ethervista VISTA | US$1,55 | 3,53% | -8,24% | US$1.460.079 | US$231.117 | 940.136 VISTA |
| 1778 |  Brett (ETH) BRETT | US$0,01992 | -2,61% | -21,05% | US$1.382.960 | US$111.009 | 69.420.000 BRETT |
| 1779 |  Numerico NWC | US$0,009196 | 0,00% | -16,39% | US$1.383.108 | - | 150.400.834 NWC |
| 1780 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1781 |  Kindred Labs KIN | US$0,009509 | -10,32% | 10,42% | US$1.399.570 | US$997.449 | 147.187.500 KIN |
| 1782 |  dForce DF | US$0,001362 | 3,05% | 11,43% | US$1.362.387 | US$53.120,73 | 999.926.147 DF |
| 1783 |  1 coin can change your life 1 | US$0,001361 | -13,67% | -17,56% | US$1.360.336 | US$186.382 | 999.845.531 1 |
| 1784 |  catwifmask MASK | US$0,001373 | 0,87% | -15,33% | US$1.372.795 | US$183.529 | 999.771.729 MASK |
| 1785 |  Spectral SPEC | US$0,09689 | -0,24% | -7,15% | US$1.366.627 | US$134.908 | 14.104.697 SPEC |
| 1786 |  MemeFi MEMEFI | US$0,0001348 | -6,11% | -7,45% | US$1.347.456 | US$2.109.585 | 10.000.000.000 MEMEFI |
| 1787 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1788 |  Polytrade TRADE | US$0,03280 | -5,66% | -19,65% | US$1.354.305 | US$138.394 | 41.288.875 TRADE |
| 1789 |  zkRace ZERC | US$0,01127 | -2,41% | -4,38% | US$1.352.409 | US$11.762,58 | 120.000.000 ZERC |
| 1790 |  General Electric Tokenized Stock (Ondo) GEon | US$284,39 | -0,14% | -2,19% | US$1.350.039 | US$816.329 | 4.747 GEon |
| 1791 |  Echelon (EchelonMarket) ELON | US$0,09983 | -3,46% | -15,36% | US$1.347.695 | US$324.733 | 13.500.000 ELON |
| 1792 |  Graphlinq Chain GLQ | US$0,003960 | -5,44% | -15,30% | US$1.346.282 | US$134.038 | 339.999.895 GLQ |
| 1793 |  PoP Planet P | US$0,009598 | 1,35% | 1,64% | US$1.343.773 | US$91.848,99 | 140.000.000 P |
| 1794 |  CloakCoin CLOAK | US$0,2184 | 0,00% | 176,79% | US$1.340.149 | - | 6.135.907 CLOAK |
| 1795 |  donotfomoew MOEW | US$0,0002148 | -2,86% | -8,22% | US$1.331.983 | US$470.822 | 6.199.997.611 MOEW |
| 1796 |  Orbit Chain ORC | US$0,001928 | 1,14% | -4,62% | US$1.332.118 | - | 690.960.826 ORC |
| 1797 |  Equilibria Finance EQB | US$0,03935 | -2,07% | -10,24% | US$1.330.980 | - | 33.822.318 EQB |
| 1798 |  KiloEx KILO | US$0,006255 | -0,56% | -0,24% | US$1.324.189 | US$180.094 | 211.700.000 KILO |
| 1799 |  Shina Inu SHI | US$0,0000001100 | -4,43% | -2,78% | US$1.321.787 | US$11.503,72 | 12.215.422.502.184 SHI |
| 1800 |  Multi Asset Investment Vehicle MAIV | US$0,0007401 | -0,45% | 2,69% | US$1.319.504 | US$386,92 | 1.782.967.304 MAIV |
Tabel di atas menampilkan halaman 36 dari total 171 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.