Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Minati Coin MNTC | US$0,1636 | -3,33% | -40,94% | US$1.026.348 | US$3.705,39 | 6.275.000 MNTC |
| 1902 |  Warden WARD | US$0,004103 | -0,45% | -19,86% | US$1.027.017 | US$4.080.067 | 250.320.000 WARD |
| 1903 |  DFDV tokenized stock (xStock) DFDVx | US$3,61 | -3,34% | -13,38% | US$1.023.579 | US$635.455 | 283.198 DFDVx |
| 1904 |  Superp SUP | US$0,004731 | -3,82% | -5,11% | US$1.016.834 | US$109.277 | 214.929.829 SUP |
| 1905 |  bitsCrunch BCUT | US$0,001683 | 2,77% | -15,25% | US$1.016.352 | US$114.911 | 603.779.276 BCUT |
| 1906 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$415,15 | 0,31% | -0,27% | US$1.020.690 | US$103.740 | 2.459 GLDon |
| 1907 |  Inspect INSP | US$0,001273 | 4,96% | -12,67% | US$1.016.602 | US$299.645 | 798.366.803 INSP |
| 1908 |  Alphakek AI AIKEK | US$0,004271 | -1,90% | -8,48% | US$1.013.693 | - | 237.319.317 AIKEK |
| 1909 |  OBT OBT | US$0,001008 | -4,81% | -9,65% | US$1.008.236 | US$5.056,17 | 1.000.000.000 OBT |
| 1910 |  Doge Killer LEASH | US$0,00000001000 | -20,08% | -67,69% | US$1.007.037 | - | 180.946.536.900.582 LEASH |
| 1911 |  IDNGold IDNG | US$9,65 | -50,71% | -72,36% | US$1.005.511 | US$1.842.556 | 104.166 IDNG |
| 1912 |  Verse VERSE | US$0,00002165 | 0,10% | -5,19% | US$1.005.242 | US$1.189,88 | 46.423.248.146 VERSE |
| 1913 |  JD.com Tokenized Stock (Ondo) JDon | US$28,77 | 0,17% | 5,54% | US$1.010.993 | US$780.070 | 35.142 JDon |
| 1914 |  SALT SALT | US$0,008365 | 0,67% | -1,51% | US$1.003.758 | US$111,03 | 119.999.995 SALT |
| 1915 |  TOP AI Network TOP | US$0,00006965 | 0,00% | -0,06% | US$1.002.996 | US$327.417 | 14.400.583.004 TOP |
| 1916 |  PlayDapp PDA | US$0,001543 | 2,60% | -3,00% | US$1.002.270 | US$7.416,63 | 649.363.623 PDA |
| 1917 |  Stool Prisondente JAILSTOOL | US$0,001001 | -0,88% | -6,20% | US$1.000.723 | US$85.742,96 | 999.679.657 JAILSTOOL |
| 1918 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$809,11 | 0,00% | -2,19% | US$1.002.052 | US$971.301 | 1.238 GSon |
| 1919 |  WLTH WLTH | US$0,001093 | 2,35% | -3,67% | US$998.920 | US$47.198,80 | 914.227.466 WLTH |
| 1920 |  Blocksquare Token BST | US$0,01623 | -1,29% | -7,68% | US$997.766 | US$104.208 | 61.474.324 BST |
| 1921 |  Suzuverse SGT | US$0,09903 | -0,28% | 3,50% | US$995.500 | US$221.651 | 10.052.927 SGT |
| 1922 |  Reality Metaverse RMV | US$0,003991 | 11,92% | 8,87% | US$997.252 | US$80.954,44 | 249.893.123 RMV |
| 1923 |  BidiPass BDP | US$0,002571 | 0,00% | 0,00% | US$993.894 | - | 386.631.337 BDP |
| 1924 |  BLOCKLORDS LRDS | US$0,02381 | -8,87% | -7,35% | US$982.484 | US$124.412 | 41.265.074 LRDS |
| 1925 |  COMMON COMMON | US$0,0004233 | -2,77% | -0,51% | US$988.996 | US$2.878.360 | 2.336.466.752 COMMON |
| 1926 |  Cypher CYPR | US$0,01035 | -3,37% | -3,72% | US$981.441 | US$410.169 | 94.833.863 CYPR |
| 1927 |  Everclear CLEAR | US$0,001338 | 2,26% | -1,21% | US$999.534 | US$16.413,60 | 746.918.593 CLEAR |
| 1928 |  END END | US$0,007778 | -1,74% | -3,17% | US$979.166 | - | 125.892.759 END |
| 1929 |  Cream Finance CREAM | US$0,5273 | -9,12% | -24,68% | US$978.422 | - | 1.855.659 CREAM |
| 1930 |  ICHI ICHI | US$0,1040 | -1,46% | -2,30% | US$975.460 | US$311,88 | 9.379.473 ICHI |
| 1931 |  NanoByte Token NBT | US$0,001032 | 0,10% | -4,31% | US$974.701 | US$8.940,45 | 944.183.141 NBT |
| 1932 |  Switchboard Protocol SWTCH | US$0,005667 | -7,51% | 84,31% | US$972.498 | US$2.823.259 | 171.606.373 SWTCH |
| 1933 |  Superfluid SUP | US$0,009478 | -2,00% | -9,47% | US$969.016 | US$7.283,47 | 102.235.487 SUP |
| 1934 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -13,76% | -24,08% | US$963.052 | US$106.528 | 469.000.000.000.000 PEPE2.0 |
| 1935 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$241,28 | 0,00% | 1,34% | US$965.119 | US$33,97 | 4.000 JNJX |
| 1936 |  Merck tokenized stock (xStock) MRKX | US$119,66 | 0,00% | 5,26% | US$897.450 | US$40,01 | 7.500 MRKX |
| 1937 |  AIntivirus AINTI | US$0,01046 | -0,87% | -17,57% | US$964.027 | US$52,21 | 92.144.606 AINTI |
| 1938 |  CatSlap SLAP | US$0,0002204 | -0,07% | -3,28% | US$963.339 | - | 4.370.972.477 SLAP |
| 1939 |  Solanium SLIM | US$0,009593 | -0,49% | -16,38% | US$959.327 | US$9.955,91 | 100.000.000 SLIM |
| 1940 |  老子 老子 | US$0,0009777 | -6,78% | 38,55% | US$977.651 | US$2.962.120 | 1.000.000.000 老子 |
| 1941 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$261,07 | 0,07% | -7,46% | US$962.399 | US$1.230.571 | 3.686 UNHon |
| 1942 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001011 | 2,96% | -24,09% | US$1.011.344 | US$1.335.597 | 1.000.000.000 DONKEY |
| 1943 |  Chickencoin CHKN | US$0,00000001000 | -0,53% | -2,79% | US$960.321 | US$77.640,01 | 64.239.000.000.000 CHKN |
| 1944 |  Acala Token ACA | US$0,0008205 | -4,17% | 1,98% | US$957.255 | US$107.663 | 1.166.666.660 ACA |
| 1945 |  Quidax Token QDX | US$0,01232 | 0,57% | -2,37% | US$948.807 | - | 77.000.000 QDX |
| 1946 |  Jumoney JUM | US$0,0007361 | -6,70% | -62,19% | US$949.399 | US$5.037,59 | 1.289.832.107 JUM |
| 1947 |  Chipotle Tokenized Stock (Ondo) CMGon | US$30,97 | 0,20% | -7,63% | US$947.713 | US$701.089 | 30.604 CMGon |
| 1948 |  Rejuve.AI RJV | US$0,001232 | -1,06% | -3,42% | US$947.382 | US$63.836,09 | 769.066.651 RJV |
| 1949 |  Slothana SLOTH | US$0,0005596 | -1,09% | -3,85% | US$948.518 | US$145.247 | 1.695.118.152 SLOTH |
| 1950 |  KLEVA Protocol KLEVA | US$0,01366 | -17,25% | -17,43% | US$941.461 | US$146,17 | 68.919.558 KLEVA |
Tabel di atas menampilkan halaman 39 dari total 171 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.