Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Tap XTP | US$0,0006045 | 0,17% | 0,76% | US$744.742 | US$242,55 | 1.231.911.016 XTP |
| 2052 |  Banano BAN | US$0,0004573 | -0,88% | -6,83% | US$742.078 | US$1.021,77 | 1.622.680.301 BAN |
| 2053 |  Silencio SLC | US$0,00004244 | -1,24% | -13,22% | US$739.608 | US$88.289,89 | 17.427.933.245 SLC |
| 2054 |  Credefi CREDI | US$0,0009859 | 3,07% | -11,41% | US$738.031 | US$62.341,48 | 748.573.880 CREDI |
| 2055 |  Rebel Cars RC | US$0,003577 | 0,57% | -7,80% | US$738.226 | US$49.422,07 | 206.354.380 RC |
| 2056 |  Flixxo FLIXX | US$0,008721 | -0,04% | 0,28% | US$735.413 | US$0,01000 | 84.323.675 FLIXX |
| 2057 |  Skey Network SKEY | US$0,001357 | 1,52% | -20,56% | US$735.480 | US$49.375,39 | 541.987.884 SKEY |
| 2058 |  Sallar ALL | US$0,0004076 | -6,55% | -14,43% | US$733.620 | - | 1.800.038.960 ALL |
| 2059 |  BOB (ETH) BOB | US$0,000001070 | 8,22% | -6,10% | US$734.791 | US$27.507,66 | 689.127.646.403 BOB |
| 2060 |  Matrix AI Network MAN | US$0,001540 | -8,47% | -30,50% | US$731.051 | US$28.724,24 | 474.631.405 MAN |
| 2061 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2062 |  Uber Tokenized Stock (Ondo) UBERon | US$69,41 | 0,37% | -7,08% | US$730.935 | US$789.577 | 10.531 UBERon |
| 2063 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$48,53 | 0,00% | -5,55% | US$726.608 | - | 14.973 TCOMon |
| 2064 |  Scamcoin SCAM | US$0,0007264 | -0,69% | 3,04% | US$726.374 | US$26.144,32 | 999.955.056 SCAM |
| 2065 |  Aark AARK | US$0,001396 | 2,75% | 12,33% | US$761.008 | US$9.378,09 | 545.031.467 AARK |
| 2066 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$21,84 | -0,21% | 4,33% | US$723.600 | US$704.638 | 33.129 SMCIon |
| 2067 |  Vulcan Forged (LAVA) LAVA | US$0,0004896 | 0,00% | -0,08% | US$120.399 | - | 245.895.290 LAVA |
| 2068 |  CaptainBNB CaptainBNB | US$0,0008300 | 3,17% | -41,52% | US$723.750 | US$173.427 | 871.979.168 CaptainBNB |
| 2069 |  DoorDash Tokenized Stock (Ondo) DASHon | US$150,58 | 0,00% | -4,45% | US$711.296 | - | 4.724 DASHon |
| 2070 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$38,56 | -0,03% | -12,26% | US$716.788 | US$769.476 | 18.590 TQQQon |
| 2071 |  EstateX ESX | US$0,0007470 | -6,71% | -2,89% | US$708.855 | US$1.724.420 | 948.881.137 ESX |
| 2072 |  yesnoerror YNE | US$0,0007112 | -2,56% | -8,22% | US$711.202 | US$128.230 | 999.998.467 YNE |
| 2073 |  Chirp CHIRP | US$0,007180 | 1,36% | 5,88% | US$707.043 | US$113.571 | 98.477.604 CHIRP |
| 2074 |  YooShi YOOSHI | - | -2,79% | -5,05% | US$707.609 | - | 363.190.063.319.798 YOOSHI |
| 2075 |  Creo Engine CREO | US$0,001021 | -1,86% | -6,43% | US$703.223 | US$958.443 | 688.886.709 CREO |
| 2076 |  GPUnet GPU | US$0,06886 | -2,02% | -2,15% | US$700.253 | - | 10.169.187 GPU |
| 2077 |  catwifhat CWIF | US$0,00000003000 | -2,00% | -11,01% | US$792.891 | US$12.479,92 | 29.615.574.062.977 CWIF |
| 2078 |  Sperax USD USDs | US$0,9895 | -0,09% | -1,25% | US$696.430 | US$129.841 | 703.822 USDs |
| 2079 |  CeluvPlay CELB | US$0,002823 | -18,57% | -24,94% | US$673.933 | US$11.576,10 | 238.750.000 CELB |
| 2080 |  Sipher SIPHER | US$0,007734 | 1,05% | 13,68% | US$694.090 | - | 89.745.088 SIPHER |
| 2081 |  PUP PUP | US$0,0006899 | 20,61% | 55,68% | US$689.864 | US$205.690 | 1.000.000.000 PUP |
| 2082 |  Orbofi AI OBI | US$0,0004876 | -5,13% | -13,83% | US$699.148 | US$15.450,22 | 1.433.951.599 OBI |
| 2083 |  LIQUIDIUM•TOKEN LIQ | US$0,03140 | -2,36% | -12,51% | US$685.472 | US$64.580,95 | 21.827.261 LIQ |
| 2084 |  Carnomaly CARR | US$0,0003925 | -3,77% | -16,60% | US$686.919 | US$23.736,44 | 1.750.000.000 CARR |
| 2085 |  POOH POOH | - | -0,44% | -9,75% | US$686.693 | - | 420.690.000.000.000 POOH |
| 2086 |  Maiga MAIGA | US$0,002438 | 1,85% | 3,27% | US$682.536 | US$657.999 | 280.000.000 MAIGA |
| 2087 |  MultiVAC MTV | US$0,0001907 | -0,83% | -12,88% | US$684.032 | US$131.778 | 3.587.369.426 MTV |
| 2088 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2089 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$110,72 | 0,00% | 0,00% | US$682.930 | - | 6.168 APOon |
| 2090 |  Fleek FLK | US$0,03401 | -0,92% | -8,70% | US$680.159 | US$139.952 | 20.000.000 FLK |
| 2091 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2092 |  Serum SRM | US$0,002563 | -12,68% | -25,23% | US$674.572 | US$152.204 | 263.244.669 SRM |
| 2093 |  Bad Idea AI BAD | - | -0,49% | -7,99% | US$670.462 | US$40.392,45 | 618.733.566.904.579 BAD |
| 2094 |  Fric FRIC | US$0,0006691 | -3,04% | -5,32% | US$669.140 | US$3.699,97 | 999.992.771 FRIC |
| 2095 |  EDENA EDENA | US$0,08855 | 7,65% | -11,67% | US$668.420 | US$75.724,30 | 7.548.255 EDENA |
| 2096 |  LETSTOP STOP | US$0,009279 | -6,03% | -20,80% | US$663.229 | US$178.040 | 71.478.132 STOP |
| 2097 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2098 |  Turbos Finance TURBOS | US$0,0001007 | -1,12% | -5,65% | US$666.821 | US$34.014,46 | 6.620.000.000 TURBOS |
| 2099 |  SingularityDAO SDAO | US$0,007974 | 3,87% | 4,11% | US$659.740 | US$25,71 | 82.733.204 SDAO |
| 2100 |  Meter Governance MTRG | US$0,02035 | -6,38% | -10,12% | US$656.704 | US$75.706,96 | 32.276.310 MTRG |
Tabel di atas menampilkan halaman 42 dari total 171 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.