Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rift AI RIFT | US$0,002217 | -2,13% | -15,29% | US$587.340 | - | 264.914.961 RIFT |
| 2152 |  You’ll own nothing & be happy NOTHING | US$0,0005919 | -4,74% | -2,37% | US$591.813 | US$50.779,10 | 999.899.494 NOTHING |
| 2153 |  MarsDAO MDAO | US$0,008321 | -4,38% | 11,21% | US$587.433 | US$21.920,94 | 70.599.020 MDAO |
| 2154 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2155 |  XELS XELS | US$0,02775 | -0,08% | 0,79% | US$582.652 | US$71.453,16 | 21.000.000 XELS |
| 2156 |  Poolz Finance POOLX | US$0,1053 | -0,04% | 16,78% | US$579.299 | US$60.811,68 | 5.500.000 POOLX |
| 2157 |  DeFi DEFI | US$0,0003316 | -1,33% | 16,46% | US$578.749 | US$163.534 | 1.745.593.968 DEFI |
| 2158 |  Truth TRUU | US$0,00004727 | 7,51% | -3,77% | US$574.261 | US$212.428 | 12.148.792.291 TRUU |
| 2159 |  LayerEdge EDGEN | US$0,001969 | -0,98% | -6,96% | US$571.028 | US$1.971.233 | 290.000.000 EDGEN |
| 2160 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$86,00 | 0,00% | 8,71% | US$574.313 | - | 6.678 REMXon |
| 2161 |  SatLayer SLAY | US$0,0009750 | -13,44% | -32,13% | US$573.292 | US$52.015,36 | 588.000.000 SLAY |
| 2162 |  修仙 修仙 | US$0,0005643 | -0,52% | -5,50% | US$564.280 | US$70.777,22 | 1.000.000.000 修仙 |
| 2163 |  Bitcoin Bam BTCBAM | US$0,05468 | -0,31% | 8,13% | US$561.946 | US$30.096,02 | 10.276.739 BTCBAM |
| 2164 |  Brazil National Football Team Fan Token BFT | US$0,01949 | -3,68% | -5,38% | US$560.894 | US$3.921.582 | 28.772.500 BFT |
| 2165 |  Salesforce tokenized stock (xStock) CRMX | US$180,56 | 0,00% | -6,97% | US$559.736 | US$10,50 | 3.100 CRMX |
| 2166 |  Bitcoin Atom BCA | US$0,03020 | -0,50% | -14,47% | US$556.282 | - | 18.418.931 BCA |
| 2167 |  EXMO Coin EXM | US$0,005166 | 0,30% | -5,38% | US$554.710 | US$3.277.735 | 107.375.446 EXM |
| 2168 |  Retard Finder Coin RFC | US$0,0005753 | -0,60% | -8,15% | US$553.219 | US$259.832 | 961.550.031 RFC |
| 2169 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2170 |  Billy BILLY | US$0,0005767 | 0,90% | -19,41% | US$539.859 | US$109.755 | 936.137.657 BILLY |
| 2171 |  Qubit QBIT | US$0,0005552 | -0,23% | 7,43% | US$551.043 | - | 992.500.000 QBIT |
| 2172 |  Rubic RBC | US$0,003332 | -0,31% | -4,24% | US$550.697 | US$81.552,16 | 165.283.584 RBC |
| 2173 |  Frodo the virtual samurai FROG | US$0,0001107 | -0,11% | -0,59% | US$553.551 | US$120,17 | 5.000.000.000 FROG |
| 2174 |  Happy Cat HAPPY | US$0,0001679 | -1,26% | -21,75% | US$559.654 | US$44.808,63 | 3.333.174.669 HAPPY |
| 2175 |  Valencia CF Fan Token VCF | US$0,08097 | -2,41% | -3,55% | US$539.012 | US$13.857,97 | 6.656.542 VCF |
| 2176 |  Neurai XNA | US$0,00003268 | 0,85% | 3,65% | US$546.828 | US$61.887,91 | 16.732.240.343 XNA |
| 2177 |  Midas The Minotaur MIDAS | US$0,00006168 | -0,36% | -7,47% | US$548.227 | US$5.842,41 | 8.888.888.888 MIDAS |
| 2178 |  Pussy Financial PUSSY | US$0,000003290 | 0,15% | 2,26% | US$542.192 | - | 164.756.994.741 PUSSY |
| 2179 |  X-Cash XCASH | US$0,000008610 | -1,96% | -5,20% | US$540.897 | - | 62.820.378.619 XCASH |
| 2180 |  IVPAY IVPAY | US$0,0005723 | 0,13% | -3,70% | US$540.374 | US$126.121 | 944.187.951 IVPAY |
| 2181 |  Crowny CRWNY | US$0,001168 | 1,23% | 0,01% | US$539.633 | US$310,43 | 462.191.889 CRWNY |
| 2182 |  Nuco.cloud NCDT | US$0,01072 | -1,77% | -5,95% | US$535.951 | US$62.885,15 | 50.000.000 NCDT |
| 2183 |  Ghost GHOST | US$0,01853 | -7,19% | -7,86% | US$536.252 | - | 28.942.566 GHOST |
| 2184 |  MAD MAD | US$0,0000005400 | 2,03% | -22,38% | US$537.830 | US$61.273,75 | 999.978.113.474 MAD |
| 2185 |  AS Monaco Fan Token ASM | US$0,08844 | -0,35% | -3,91% | US$530.658 | US$78.553,40 | 6.000.240 ASM |
| 2186 |  NEST Protocol NEST | US$0,0001819 | 0,01% | -0,07% | US$529.563 | US$411.653 | 2.911.743.948 NEST |
| 2187 |  Plearn PLN | US$0,006133 | -2,50% | -8,71% | US$527.826 | US$62.196,51 | 86.063.705 PLN |
| 2188 |  Optimus AI OPTI | US$0,005532 | 1,86% | -1,48% | US$525.735 | US$62.220,36 | 95.034.939 OPTI |
| 2189 |  SOVRUN SOVRN | US$0,002847 | -4,12% | -12,70% | US$525.262 | US$13.168,04 | 184.477.013 SOVRN |
| 2190 |  Semantic Layer 42 | US$0,003634 | -14,65% | 11,94% | US$538.448 | US$176.801 | 148.166.667 42 |
| 2191 |  Medtronic tokenized stock (xStock) MDTX | US$85,50 | 0,00% | -2,39% | US$523.859 | US$10,56 | 6.127 MDTX |
| 2192 |  Blum Blum | US$0,003030 | -3,41% | -9,58% | US$521.811 | US$1.833.516 | 172.214.930 Blum |
| 2193 |  Philip Morris tokenized stock (xStock) PMX | US$164,94 | -0,13% | 1,29% | US$494.834 | US$29.949,32 | 3.000 PMX |
| 2194 |  Homebrew Robotics Club BREW | US$0,0006229 | -6,90% | -11,30% | US$521.491 | - | 837.146.879 BREW |
| 2195 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$151,71 | 0,02% | -10,07% | US$519.640 | US$726.403 | 3.425 SNOWon |
| 2196 |  Solama SOLAMA | US$0,0007945 | -0,71% | -13,25% | US$519.474 | US$150.129 | 653.868.075 SOLAMA |
| 2197 |  PirateCash PIRATE | US$0,01908 | -0,66% | -1,04% | US$518.209 | US$49.971,85 | 27.163.339 PIRATE |
| 2198 |  RigoBlock GRG | US$0,1917 | -16,58% | 99,27% | US$517.848 | - | 2.701.063 GRG |
| 2199 |  Cortex CTXC | US$0,002168 | 42,85% | 45,95% | US$513.558 | US$75.690,49 | 236.893.143 CTXC |
| 2200 |  Mastercard tokenized stock (xStock) MAX | US$487,50 | 0,00% | -2,76% | US$511.871 | US$9.001,04 | 1.050 MAX |
Tabel di atas menampilkan halaman 44 dari total 171 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.