Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Akita Inu (old) AKITA | US$0,00000001000 | 14,18% | 51,74% | US$458.521 | US$1.705,79 | 68.071.541.209.831 AKITA |
| 2252 |  Minted MTD | US$0,002463 | 0,08% | -4,48% | US$456.090 | US$400,67 | 185.207.721 MTD |
| 2253 |  Emorya Finance EMR | US$0,0005439 | -3,12% | -21,23% | US$455.573 | US$200.227 | 837.613.136 EMR |
| 2254 |  Boba Cat BOBA | US$0,0007427 | -4,23% | -3,15% | US$455.159 | US$2.600,61 | 612.879.401 BOBA |
| 2255 |  GensoKishi Metaverse MV | US$0,001208 | 0,81% | 3,89% | US$454.544 | US$92.314,91 | 376.370.874 MV |
| 2256 |  Shopify Tokenized Stock (Ondo) SHOPon | US$111,66 | -0,14% | -5,65% | US$458.097 | US$747.665 | 4.103 SHOPon |
| 2257 |  TRUST AI TRT | US$0,1153 | -3,18% | -9,89% | US$438.210 | US$7.866,10 | 3.800.000 TRT |
| 2258 |  MAGA (maga-hat.vip) MAGA | US$0,000001160 | 1,15% | -4,03% | US$450.857 | US$120.161 | 390.258.895.840 MAGA |
| 2259 |  ROOBEE ROOBEE | US$0,0001094 | -4,66% | -7,17% | US$448.888 | US$95.151,42 | 4.102.063.740 ROOBEE |
| 2260 |  Medieval Empires MEE | US$0,0008003 | -3,12% | 10,67% | US$447.694 | US$104.619 | 559.411.443 MEE |
| 2261 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$172,72 | 0,42% | 8,13% | US$446.263 | US$862.095 | 2.584 XOMon |
| 2262 |  Monavale MONA | US$42,80 | -3,96% | -5,54% | US$447.571 | US$0,5800 | 10.456 MONA |
| 2263 |  Reploy RAI | US$0,04496 | -4,03% | -12,45% | US$449.597 | US$103.605 | 10.000.000 RAI |
| 2264 |  Tranchess CHESS | US$0,002378 | 66,89% | 42,75% | US$489.965 | US$121.939 | 206.004.721 CHESS |
| 2265 |  Unifi Protocol DAO UNFI | US$0,04677 | -1,86% | -23,98% | US$446.601 | US$128.812 | 9.548.650 UNFI |
| 2266 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1594 | -1,43% | -6,95% | US$444.061 | US$209.936 | 2.785.933 SAUBER |
| 2267 |  Baby Pepe BABYPEPE | US$0,000001050 | -8,82% | 1,57% | US$443.290 | - | 420.690.000.000 BABYPEPE |
| 2268 |  Arcas ARCAS | US$0,006371 | -17,82% | -3,85% | US$442.382 | - | 69.433.158 ARCAS |
| 2269 |  Smoking Chicken Fish SCF | US$0,0004378 | -4,25% | -12,80% | US$437.746 | US$56.229,05 | 999.910.648 SCF |
| 2270 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$13,69 | 0,00% | -13,51% | US$437.477 | - | 31.962 QBTSon |
| 2271 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0004374 | 22,94% | -6,81% | US$437.393 | US$966.376 | 1.000.000.000 恶俗企鹅 |
| 2272 |  UniMex Network UMX | US$0,04541 | 0,00% | -8,00% | US$437.241 | - | 9.628.830 UMX |
| 2273 |  Vertus VERT | US$0,0008289 | -13,33% | -14,92% | US$436.976 | US$139.688 | 527.199.617 VERT |
| 2274 |  Blockasset BLOCK | US$0,001398 | 2,47% | -18,81% | US$436.578 | US$357,21 | 312.236.396 BLOCK |
| 2275 |  BEERCOIN BEER | US$0,0000007900 | -2,88% | -7,54% | US$435.236 | US$16.240,99 | 549.761.339.928 BEER |
| 2276 |  Gorilla GORILLA | US$0,0004349 | -12,56% | 22,29% | US$434.889 | US$129.533 | 1.000.000.000 GORILLA |
| 2277 |  Mintlayer ML | US$0,006775 | -0,25% | -3,02% | US$434.953 | US$137.110 | 64.198.610 ML |
| 2278 |  QnA3.AI GPT | US$0,0005230 | 0,01% | -0,07% | US$434.897 | US$2.318,00 | 831.566.270 GPT |
| 2279 |  aiPump AIPUMP | US$0,001097 | -39,04% | -37,72% | US$417.603 | US$13.189,22 | 380.666.741 AIPUMP |
| 2280 |  Giants Protocol G | US$0,00001493 | 1,68% | -20,31% | US$431.644 | - | 28.912.136.479 G |
| 2281 |  EARNM EARNM | US$0,0001315 | 6,46% | 25,71% | US$427.700 | - | 3.252.978.336 EARNM |
| 2282 |  BlackCardCoin BCCOIN | US$0,04276 | -3,00% | -13,38% | US$427.629 | US$94.476,85 | 10.000.000 BCCOIN |
| 2283 |  Depinsim ESIM | US$0,003120 | -15,66% | -78,53% | US$419.671 | US$868.177 | 134.500.000 ESIM |
| 2284 |  Keep3rV1 KP3R | US$1,00 | -2,32% | 2,20% | US$425.753 | US$9.514,34 | 425.178 KP3R |
| 2285 |  DecideAI DCD | US$0,0008691 | -1,50% | 27,63% | US$424.730 | US$163,72 | 488.677.471 DCD |
| 2286 |  Nabox NABOX | US$0,000002040 | 0,65% | -2,98% | US$424.576 | US$16,52 | 208.614.091.935 NABOX |
| 2287 |  Element ELMT | US$0,0002447 | 2,54% | 18,94% | US$424.486 | - | 1.734.830.085 ELMT |
| 2288 |  Gari Network GARI | US$0,0007619 | 2,67% | -3,90% | US$427.843 | US$21.506,19 | 561.537.169 GARI |
| 2289 |  Dino Tycoon TYCOON | US$0,001983 | -3,77% | -4,92% | US$433.922 | US$120.730 | 218.825.336 TYCOON |
| 2290 |  Everest ID | US$0,003612 | -0,46% | 5,09% | US$421.466 | - | 116.700.000 ID |
| 2291 |  BizAuto BIZA | US$0,0001576 | -0,77% | 9,79% | US$421.964 | US$732,52 | 2.677.034.361 BIZA |
| 2292 |  Ultiverse ULTI | US$0,00005509 | 5,63% | 5,34% | US$419.289 | US$45.642,63 | 7.611.112.209 ULTI |
| 2293 |  LeverFi LEVER | US$0,000007460 | 2,58% | -4,38% | US$416.229 | US$17.509,74 | 55.785.746.619 LEVER |
| 2294 |  Fireverse FIR | US$0,003073 | -0,13% | -3,23% | US$420.083 | US$485.755 | 136.710.000 FIR |
| 2295 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2296 |  CryptoZoon ZOON | US$0,0005976 | 0,42% | 26,57% | US$416.684 | US$27.311,15 | 697.231.273 ZOON |
| 2297 |  3space Art PACE | US$0,005787 | 15,61% | -20,11% | US$417.638 | US$10.389,01 | 72.171.512 PACE |
| 2298 |  myDID SYL | US$0,00005396 | -0,91% | -3,28% | US$417.040 | US$18.886,34 | 7.728.437.007 SYL |
| 2299 |  Vyvo Coin VSC | US$0,0004430 | 0,61% | -2,82% | US$417.031 | US$13.785,85 | 941.351.172 VSC |
| 2300 |  UX Chain UX | US$0,0001040 | -0,92% | 19,26% | US$414.226 | US$6,60 | 3.984.164.930 UX |
Tabel di atas menampilkan halaman 46 dari total 171 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.