Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  XANA XETA | US$0,00006112 | -7,30% | 111,65% | US$301.035 | US$6.389,27 | 4.925.701.908 XETA |
| 2452 |  Griffin AI GAIN | US$0,0006753 | -16,48% | 9,91% | US$300.498 | US$1.614.039 | 445.000.747 GAIN |
| 2453 |  BlueMove MOVE | US$0,001378 | -3,28% | -6,84% | US$299.810 | - | 217.500.000 MOVE |
| 2454 |  Alt.town TOWN | US$0,0003737 | -3,63% | -9,23% | US$299.513 | US$95.251,45 | 801.500.002 TOWN |
| 2455 |  neurahub NEURA | US$0,003606 | 0,00% | -10,93% | US$296.948 | - | 82.343.569 NEURA |
| 2456 |  New BitShares NBS | US$0,0001136 | 23,82% | 29,08% | US$296.144 | US$12.044,87 | 2.607.670.560 NBS |
| 2457 |  Limoverse LIMO | US$0,002197 | -1,59% | 6,73% | US$294.258 | US$42.413,73 | 133.928.071 LIMO |
| 2458 |  nomnom NOMNOM | US$0,0003057 | 1,37% | -4,18% | US$295.700 | US$39.252,20 | 967.206.795 NOMNOM |
| 2459 |  Acolyt ACOLYT | US$0,0002984 | -3,12% | 5,08% | US$292.042 | US$3.143,10 | 978.860.598 ACOLYT |
| 2460 |  TenUp TUP | US$0,002758 | -4,82% | -21,35% | US$290.621 | US$30.215,62 | 105.371.800 TUP |
| 2461 |  Space Nation Oikos OIK | US$0,0008565 | 31,19% | 23,44% | US$324.876 | US$124.935 | 379.323.500 OIK |
| 2462 |  Welshcorgicoin WELSH | US$0,00002898 | 0,00% | -43,16% | US$289.840 | - | 10.000.000.000 WELSH |
| 2463 |  OUTLAW Crypto Games OUTLAW | US$0,0002852 | -2,84% | -5,30% | US$283.859 | US$2.011,93 | 995.399.582 OUTLAW |
| 2464 |  Nutcoin NUT | US$0,00000001000 | -10,19% | -13,40% | US$287.352 | US$63.056,60 | 20.092.757.543.431 NUT |
| 2465 |  Skibidi Toilet SKBDI | US$0,004097 | 0,00% | -19,66% | US$286.944 | US$699.295 | 70.038.672 SKBDI |
| 2466 |  RefundYourSOL RYS | US$0,0002950 | -0,58% | -7,46% | US$290.465 | US$856,83 | 984.625.096 RYS |
| 2467 |  GameSwift GSWIFT | US$0,0007944 | -4,39% | -0,32% | US$286.603 | US$153,71 | 360.769.188 GSWIFT |
| 2468 |  SelfieDogCoin SELFIE | US$0,0002908 | -1,36% | -1,93% | US$286.087 | US$6.557,92 | 983.717.932 SELFIE |
| 2469 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,99 | 0,63% | -6,38% | US$286.842 | US$643.857 | 35.918 MARAon |
| 2470 |  HAVAH HVH | US$0,0001261 | 5,68% | 46,21% | US$285.146 | US$64.353,13 | 2.260.880.938 HVH |
| 2471 |  Renta Network RENTA | US$0,0006256 | -6,67% | -47,63% | US$284.317 | US$39.235,94 | 454.471.579 RENTA |
| 2472 |  WiFi Map WIFI | US$0,0004106 | 5,60% | 7,38% | US$284.896 | US$2.959,90 | 693.864.994 WIFI |
| 2473 |  XCAD Network XCAD | US$0,001461 | -4,34% | 11,63% | US$284.672 | US$100.964 | 194.817.960 XCAD |
| 2474 |  Tajir Tech Hub TJRM | US$0,0004376 | -0,51% | -5,88% | US$282.237 | US$166.930 | 644.953.437 TJRM |
| 2475 |  Hamster HAM | - | -7,77% | -0,91% | US$280.665 | US$56.973,65 | 2.384.230.000.000.000 HAM |
| 2476 |  CBPAY Global CBPAY | US$0,00007618 | 0,03% | -3,40% | US$280.384 | - | 3.680.656.565 CBPAY |
| 2477 |  TheStandard USD USDS | US$0,9960 | -0,54% | 0,16% | US$279.814 | US$297,15 | 280.943 USDS |
| 2478 |  michi (SOL) $MICHI | US$0,001100 | -23,13% | -8,81% | US$278.703 | US$17.729,12 | 253.473.020 $MICHI |
| 2479 |  DappRadar RADAR | US$0,0002901 | 0,62% | -0,83% | US$278.506 | US$9.395,12 | 960.096.177 RADAR |
| 2480 |  Spore SPORE | - | -1,25% | -2,35% | US$275.970 | - | 30.129.334.051.669.444 SPORE |
| 2481 |  BarnBridge BOND | US$0,03477 | -12,15% | -28,83% | US$275.017 | US$39.353,76 | 7.910.262 BOND |
| 2482 |  Astherus ASTHERUS | US$0,0002815 | -0,46% | -26,97% | US$275.625 | US$25.216,53 | 979.065.333 ASTHERUS |
| 2483 |  MilkyWay MILK | US$0,0006628 | -10,25% | -3,01% | US$275.257 | US$109,08 | 415.314.452 MILK |
| 2484 |  BunkerCoin BUNKER | US$0,0002749 | -1,71% | 28,22% | US$274.861 | - | 1.000.000.000 BUNKER |
| 2485 |  Heroes of NFT HON | US$0,002943 | -1,90% | -5,88% | US$274.339 | - | 93.229.657 HON |
| 2486 |  Cat Own Kimono COK | US$0,0000002700 | -3,85% | -16,33% | US$273.083 | US$94.676,31 | 998.607.362.396 COK |
| 2487 |  Shadow Exchange SHADOW | US$0,7545 | -2,53% | -17,45% | US$273.615 | US$6.429,36 | 362.660 SHADOW |
| 2488 |  Vodra VDR | US$0,001876 | -12,27% | -30,55% | US$268.483 | US$32.242,32 | 143.144.036 VDR |
| 2489 |  Multibit MUBI | US$0,0002849 | -9,69% | -39,52% | US$270.663 | US$288.292 | 950.000.000 MUBI |
| 2490 |  Woman Yelling At Cat WYAC | US$0,0002736 | -3,05% | -10,41% | US$270.877 | - | 989.975.296 WYAC |
| 2491 |  Wall Street Memes WSM | US$0,0001436 | 0,46% | -10,80% | US$270.412 | - | 1.882.780.032 WSM |
| 2492 |  LightLink LL | US$0,003296 | -0,18% | -2,24% | US$269.185 | US$114.170 | 81.670.180 LL |
| 2493 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,62 | 0,05% | -2,52% | US$268.978 | US$763.799 | 11.889 GMEon |
| 2494 |  Forj (Bondly) BONDLY | US$0,0002722 | -0,05% | -12,93% | US$267.693 | US$14.564,79 | 983.620.759 BONDLY |
| 2495 |  0xBitcoin 0xBTC | US$0,02752 | -4,35% | -6,92% | US$267.178 | - | 9.706.750 0xBTC |
| 2496 |  LayerX LX | US$0,00002670 | -29,52% | -23,60% | US$267.032 | - | 10.000.000.000 LX |
| 2497 |  Super Champs CHAMP | US$0,0002836 | -0,07% | -8,49% | US$265.294 | US$601.688 | 935.499.131 CHAMP |
| 2498 |  Prism PRISM | US$0,0004569 | 0,41% | -2,38% | US$263.700 | US$86,00 | 577.152.438 PRISM |
| 2499 |  BiFi BIFI | US$0,0005477 | 1,37% | -1,83% | US$263.534 | US$9.360,63 | 481.179.156 BIFI |
| 2500 |  Bubb BUBB | US$0,0002624 | 7,20% | 15,91% | US$262.415 | US$23.961,07 | 1.000.000.000 BUBB |
Tabel di atas menampilkan halaman 50 dari total 171 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.