Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SafeMoon Inu SMI | US$0,0000003300 | 0,00% | 0,69% | US$330.685 | - | 1.000.000.000.000 SMI |
| 2402 |  PepeMusk PEPEMUSK | US$0,0003305 | -0,86% | -6,07% | US$330.482 | US$411,46 | 1.000.000.000 PEPEMUSK |
| 2403 |  Opulous OPUL | US$0,0007275 | 9,73% | -11,26% | US$325.820 | US$106.738 | 447.863.790 OPUL |
| 2404 |  Deri Protocol DERI | US$0,002650 | 7,36% | -26,18% | US$330.408 | US$15.489,24 | 124.695.829 DERI |
| 2405 |  Cosplay Token COT | US$0,0008306 | 0,54% | -7,99% | US$327.566 | US$84.836,26 | 394.359.177 COT |
| 2406 |  MongCoin $MONG | - | 25,69% | 18,66% | US$326.628 | US$133,93 | 581.196.039.603.956 $MONG |
| 2407 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2408 |  Revomon REVO | US$0,01065 | -2,48% | -8,94% | US$325.851 | US$1,78 | 30.586.660 REVO |
| 2409 |  Make CRO Great Again MCGA | US$0,0003302 | 15,43% | 6,70% | US$330.213 | US$2.818,46 | 1.000.000.000 MCGA |
| 2410 |  Polkamarkets POLK | US$0,003534 | -1,25% | -4,03% | US$325.160 | US$10.143,71 | 92.009.791 POLK |
| 2411 |  KlimaDAO KLIMA | US$0,04059 | -1,42% | -1,83% | US$324.590 | - | 7.997.365 KLIMA |
| 2412 |  Mode MODE | US$0,0001294 | -1,41% | -20,70% | US$323.608 | US$67.514,44 | 2.500.000.009 MODE |
| 2413 |  MILLI MILLI | US$0,000001230 | -3,68% | -21,75% | US$323.261 | US$52.513,84 | 263.000.052.729 MILLI |
| 2414 |  错版马 哭哭马 | US$0,0003227 | 2,99% | -14,23% | US$322.664 | US$757.035 | 1.000.000.000 哭哭马 |
| 2415 |  Football World Community FWC | - | 10,61% | -3,63% | US$322.057 | US$18.873,09 | 42.259.695.518.342.000 FWC |
| 2416 |  FooDriver FDC | US$0,03267 | -0,93% | -9,93% | US$322.173 | US$178.290 | 9.861.974 FDC |
| 2417 |  GhibliCZ Ghibli | US$0,0003765 | 2,67% | 2,92% | US$322.186 | US$6.824,40 | 855.667.283 Ghibli |
| 2418 |  Emperor EMPI | US$0,01110 | -0,11% | -4,92% | US$322.162 | - | 29.030.000 EMPI |
| 2419 |  Bazaars BZR | US$51,57 | -0,53% | -3,44% | US$321.097 | US$475.760 | 6.227 BZR |
| 2420 |  Ucan fix life in1day 1 | US$0,0003195 | -10,84% | -12,18% | US$319.499 | US$286.165 | 1.000.000.000 1 |
| 2421 |  moonpig MOONPIG | US$0,0003222 | 0,57% | -12,80% | US$322.125 | US$28.328,22 | 999.931.280 MOONPIG |
| 2422 |  Koinos KOIN | US$0,003845 | 0,00% | -0,98% | US$320.105 | - | 83.257.338 KOIN |
| 2423 |  Garlicoin GRLC | US$0,004619 | -6,76% | -2,74% | US$318.147 | US$0,01000 | 68.872.167 GRLC |
| 2424 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$20,13 | 0,19% | -15,31% | US$318.153 | US$774.330 | 15.808 FIGon |
| 2425 |  Decimated DIO | US$0,0005902 | 0,06% | -3,07% | US$320.624 | US$14.707,83 | 543.259.848 DIO |
| 2426 |  Biometric Financial BIOFI | US$0,00008065 | -1,23% | -0,38% | US$315.706 | US$76.482,61 | 3.914.323.139 BIOFI |
| 2427 |  XCarnival XCV | US$0,0003988 | -0,17% | -0,16% | US$315.313 | US$10.724,27 | 790.640.622 XCV |
| 2428 |  GameGPT DUEL | US$0,00003790 | -4,05% | -1,77% | US$318.003 | US$18.402,47 | 8.390.692.732 DUEL |
| 2429 |  Linear Finance LINA | US$0,00003147 | 27,07% | 8,72% | US$314.554 | US$893,59 | 9.996.646.261 LINA |
| 2430 |  Tevaera TEVA | US$0,0006389 | 0,62% | -7,04% | US$313.003 | US$13.237,18 | 489.913.207 TEVA |
| 2431 |  My Crypto Heroes MCHC | US$0,01143 | -0,90% | -2,51% | US$312.773 | - | 27.355.706 MCHC |
| 2432 |  MasterBOT BOT | US$0,0003107 | -4,59% | -14,38% | US$310.740 | - | 1.000.000.000 BOT |
| 2433 |  Feathercoin FTC | US$0,001320 | -33,09% | -12,25% | US$312.270 | US$0,01000 | 236.600.238 FTC |
| 2434 |  Lattice Token LTX | US$0,01088 | 0,13% | -1,58% | US$311.634 | US$73.992,95 | 28.653.896 LTX |
| 2435 |  Alpha ALPHA | US$0,0003111 | -6,02% | -12,32% | US$311.050 | US$1.726,59 | 999.998.635 ALPHA |
| 2436 |  Solchat CHAT | US$0,03863 | -4,37% | -6,48% | US$310.699 | US$1.797,30 | 8.043.460 CHAT |
| 2437 |  RMRK RMRK | US$0,03415 | -6,32% | 7,42% | US$310.486 | US$1.177,39 | 9.090.949 RMRK |
| 2438 |  Monsta Infinite MONI | US$0,001387 | 3,02% | -6,37% | US$305.941 | US$180.539 | 220.571.046 MONI |
| 2439 |  VIDT DAO VIDT | US$0,0003576 | -0,52% | -2,74% | US$310.993 | US$220,80 | 869.795.245 VIDT |
| 2440 |  IREN Tokenized Stock (Ondo) IRENon | US$34,89 | -0,42% | -16,28% | US$316.658 | US$768.002 | 9.077 IRENon |
| 2441 |  STAKE STAKE | US$0,03651 | -0,66% | -4,38% | US$308.883 | - | 8.460.044 STAKE |
| 2442 |  Pepoclown HONK | - | 3,89% | 1,32% | US$307.425 | - | 415.179.907.204.247 HONK |
| 2443 |  SOMESING SSG | US$0,00009360 | -1,03% | 28,48% | US$305.700 | - | 3.265.980.362 SSG |
| 2444 |  XRADERS XR | US$0,005012 | -2,13% | -2,06% | US$306.005 | US$543.532 | 61.051.088 XR |
| 2445 |  REVOX REX | US$0,0001126 | -17,95% | 53,25% | US$308.786 | US$461.060 | 2.741.702.084 REX |
| 2446 |  Belt Finance BELT | US$0,03205 | -1,69% | -3,28% | US$306.092 | - | 9.550.122 BELT |
| 2447 |  Dark Eclipse DARK | US$0,0003043 | -4,22% | -13,09% | US$304.304 | US$3.022,29 | 999.957.849 DARK |
| 2448 |  First Convicted Raccon Fred FRED | US$0,0003031 | -1,61% | -22,85% | US$303.080 | US$51.332,55 | 999.817.667 FRED |
| 2449 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2450 |  Lumerin LMR | US$0,0004969 | -2,85% | -12,91% | US$301.403 | - | 606.615.000 LMR |
Tabel di atas menampilkan halaman 49 dari total 171 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.