Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Chihuahua HUAHUA | US$0,000002190 | 9,18% | -14,28% | US$205.190 | - | 93.550.000.000 HUAHUA |
| 2602 |  WAM WAM | US$0,0004391 | -1,04% | 5,15% | US$204.060 | US$17.883,32 | 464.780.364 WAM |
| 2603 |  Lion Cat LCAT | US$0,0003932 | 60,62% | 122,53% | US$203.486 | US$12.445,66 | 517.500.000 LCAT |
| 2604 |  Fly.trade FLY | US$0,01336 | 0,05% | 6,20% | US$202.618 | US$9.239,45 | 15.164.034 FLY |
| 2605 |  Mystery MYSTERY | - | -1,42% | 6,32% | US$203.050 | US$25.014,39 | 420.690.000.000.000 MYSTERY |
| 2606 |  HUND HUND | US$0,0005078 | 1,59% | -16,36% | US$203.074 | US$99.830,94 | 399.925.399 HUND |
| 2607 |  Dotmoovs MOOV | US$0,0002777 | 2,45% | -3,19% | US$203.009 | US$35.151,94 | 731.180.094 MOOV |
| 2608 |  Omax Coin OMAX | US$0,00002328 | 40,37% | -33,08% | US$201.822 | US$10.716,59 | 8.667.996.990 OMAX |
| 2609 |  GoCrypto Token GOC | US$0,0008203 | -0,75% | -0,80% | US$201.197 | - | 245.278.438 GOC |
| 2610 |  Playermon PYM | US$0,0004702 | -0,72% | -4,37% | US$200.828 | US$19.789,86 | 427.072.302 PYM |
| 2611 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2612 |  TORSY torsy | US$0,0002858 | -3,06% | 1,70% | US$200.045 | - | 699.999.673 torsy |
| 2613 |  Fefe FEFE | US$0,0004743 | 2,51% | -14,85% | US$199.537 | US$53.267,34 | 420.690.000 FEFE |
| 2614 |  ZKFair ZKF | US$0,00001989 | -2,44% | -12,78% | US$198.860 | US$54.650,29 | 10.000.000.000 ZKF |
| 2615 |  Eliza (elizawakesup) ELIZA | US$0,0001986 | -1,09% | -9,90% | US$198.540 | - | 999.920.144 ELIZA |
| 2616 |  Binamon BMON | US$0,001711 | 1,99% | 0,70% | US$197.523 | US$10.996,80 | 115.453.949 BMON |
| 2617 |  Giveth GIV | US$0,0005151 | -4,14% | -6,41% | US$197.531 | US$4,01 | 383.521.553 GIV |
| 2618 |  LayerAI LAI | US$0,00003611 | 1,66% | 5,86% | US$198.563 | US$66.547,25 | 5.499.308.275 LAI |
| 2619 |  Pixelverse PIXFI | US$0,00005062 | -3,65% | -1,18% | US$195.790 | US$79.403,04 | 3.867.633.475 PIXFI |
| 2620 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,02 | -0,51% | -18,54% | US$194.915 | US$1.122.481 | 32.372 SBETon |
| 2621 |  Glitch GLCH | US$0,002417 | 10,98% | 2,50% | US$191.606 | - | 79.282.952 GLCH |
| 2622 |  RAT Escape RAT | US$0,0001943 | -0,71% | 7,00% | US$194.245 | - | 999.935.116 RAT |
| 2623 |  AppLovin Tokenized Stock (Ondo) APPon | US$377,54 | 0,00% | -15,15% | US$194.071 | - | 514 APPon |
| 2624 |  BIG BIG | US$0,0001939 | -20,81% | -48,03% | US$193.863 | US$44.608,28 | 1.000.000.000 BIG |
| 2625 |  Bitcoin Base BTC | US$0,009246 | -1,76% | 4,12% | US$193.341 | US$94,27 | 20.911.183 BTC |
| 2626 |  Cheems CHEEMS | US$0,00007578 | -2,27% | 0,87% | US$193.304 | US$52,66 | 2.550.834.901 CHEEMS |
| 2627 |  Crust Network CRU | US$0,01365 | 3,90% | -60,83% | US$192.955 | US$41.210,18 | 14.138.569 CRU |
| 2628 |  Xeleb Protocol XCX | US$0,001774 | 1,58% | -27,36% | US$192.168 | US$280.252 | 108.300.000 XCX |
| 2629 |  Light LIGHT | US$0,002992 | -0,18% | -4,95% | US$192.295 | - | 64.269.692 LIGHT |
| 2630 |  Juggernaut JGN | US$0,001276 | -0,58% | -1,19% | US$191.414 | - | 150.000.000 JGN |
| 2631 |  Rage Guy RAGE | US$0,0001943 | -0,55% | 0,01% | US$191.193 | US$3.765,16 | 984.031.503 RAGE |
| 2632 |  BendDAO BEND | US$0,00004678 | -1,55% | -0,57% | US$191.157 | US$9,86 | 4.086.382.998 BEND |
| 2633 |  Strike STRK | US$0,03363 | -2,49% | -5,91% | US$191.026 | - | 5.679.790 STRK |
| 2634 |  BNB LION BNBLION | - | 2,36% | -11,00% | US$189.345 | - | 95.778.016.103.895.392 BNBLION |
| 2635 |  DeFrogs DEFROGS | US$18,87 | -1,65% | -7,16% | US$188.733 | - | 10.000 DEFROGS |
| 2636 |  Gata GATA | US$0,001678 | -6,30% | -11,67% | US$188.366 | US$207.522 | 112.241.585 GATA |
| 2637 |  Seascape Crowns CWS | US$0,02458 | 2,09% | 17,00% | US$187.938 | US$23.282,17 | 7.645.850 CWS |
| 2638 |  NetEase Tokenized Stock (Ondo) NTESon | US$111,09 | 0,00% | -4,16% | US$187.814 | - | 1.691 NTESon |
| 2639 |  KEK KEKE | - | -3,87% | -8,76% | US$185.698 | US$4.529,15 | 74.280.393.141.279 KEKE |
| 2640 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2641 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,0009942 | -3,55% | -7,59% | US$183.193 | US$88.324,98 | 184.260.923 BROCCOLI |
| 2642 |  REVV REVV | US$0,0001537 | -4,43% | -5,27% | US$183.043 | US$599,28 | 1.190.694.705 REVV |
| 2643 |  Utopia UTOPIA | US$0,0001984 | 2,40% | -42,16% | US$181.811 | US$1.604.388 | 916.418.163 UTOPIA |
| 2644 |  Epiko EPIKO | US$0,001042 | 3,99% | -36,63% | US$181.912 | US$96.181,71 | 174.525.608 EPIKO |
| 2645 |  Ferro FER | US$0,0001948 | -1,48% | -7,57% | US$181.616 | US$3.645,38 | 932.530.341 FER |
| 2646 |  XMON XMON | US$121,19 | -7,89% | -5,83% | US$181.169 | - | 1.495 XMON |
| 2647 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
| 2648 |  Plant Vs Undead PVU | US$0,0006075 | -0,39% | -0,36% | US$180.391 | US$9.326,60 | 296.947.519 PVU |
| 2649 |  Ÿ YAI | US$0,001982 | 0,23% | -4,75% | US$180.378 | - | 91.000.000 YAI |
| 2650 |  MetaArena TIMI | US$0,0004494 | -0,76% | 1,02% | US$178.970 | US$15.206,20 | 398.248.611 TIMI |
Tabel di atas menampilkan halaman 53 dari total 171 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.