Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Carlo CARLO | US$0,0001726 | 0,00% | -4,85% | US$159.962 | - | 926.931.816 CARLO |
| 2702 |  LINKA LINKA | US$0,0002310 | -0,53% | -8,02% | US$160.327 | US$324,80 | 694.150.020 LINKA |
| 2703 |  Nura Labs NURA | US$0,00001592 | -0,74% | -4,12% | US$159.238 | US$40.984,59 | 10.000.000.000 NURA |
| 2704 |  DOGGY DOGGY | US$0,00007077 | -1,66% | -4,06% | US$159.284 | - | 2.250.595.564 DOGGY |
| 2705 |  Orbitt Token ORBT | US$0,01062 | -1,87% | -8,79% | US$158.625 | - | 14.940.000 ORBT |
| 2706 |  Sao Paulo FC Fan Token SPFC | US$0,03297 | 2,46% | 5,37% | US$157.505 | US$10.001,37 | 4.777.848 SPFC |
| 2707 |  Nibbles NIBBLES | US$0,000001110 | -1,34% | -8,12% | US$158.186 | - | 142.000.000.000 NIBBLES |
| 2708 |  My Master War MAT | US$0,001622 | 0,00% | -3,75% | US$157.605 | - | 97.148.353 MAT |
| 2709 |  Luigi Mangione LUIGI | US$0,0001572 | -3,01% | -12,57% | US$157.227 | US$491,82 | 999.948.924 LUIGI |
| 2710 |  Kudai KUDAI | US$0,000001570 | -2,83% | 0,42% | US$157.149 | - | 100.000.000.000 KUDAI |
| 2711 |  Torum XTM | US$0,0008094 | 3,72% | 0,82% | US$157.107 | US$8.451,45 | 194.096.317 XTM |
| 2712 |  Memes AI MemesAI | US$0,0001567 | -5,06% | -8,22% | US$156.718 | US$58.996,11 | 999.971.049 MemesAI |
| 2713 |  TiFi Token TIFI | - | -0,85% | -3,23% | US$156.625 | - | 78.437.000.000.000 TIFI |
| 2714 |  Hudi HUDI | US$0,007766 | -2,96% | -8,03% | US$156.567 | - | 20.161.017 HUDI |
| 2715 |  Eden EDEN | US$0,01182 | 0,03% | 0,07% | US$156.460 | US$930,46 | 13.232.627 EDEN |
| 2716 |  888 888 | US$0,001761 | -3,95% | -9,26% | US$156.462 | - | 88.854.249 888 |
| 2717 |  CratD2C CRAT | US$0,005201 | -1,79% | -4,07% | US$156.040 | US$213.681 | 30.000.000 CRAT |
| 2718 |  Priceless PRICELESS | US$0,0001559 | -2,67% | -3,73% | US$155.908 | US$25.400,02 | 1.000.000.000 PRICELESS |
| 2719 |  ADAPad ADAPAD | US$0,001317 | -9,78% | -6,76% | US$154.939 | US$10.446,03 | 117.642.373 ADAPAD |
| 2720 |  KAI KEN KAI | - | 0,19% | -2,64% | US$155.008 | - | 420.690.000.000.000 KAI |
| 2721 |  Polkacity POLC | US$0,0007951 | -4,09% | -14,67% | US$151.093 | US$71.394,53 | 190.025.935 POLC |
| 2722 |  Speedy SPEEDY | US$0,0001547 | -0,69% | 4,19% | US$154.707 | - | 1.000.000.000 SPEEDY |
| 2723 |  Bombie BOMB | US$0,00001692 | 1,63% | -9,40% | US$152.275 | US$63.760,16 | 9.000.000.000 BOMB |
| 2724 |  Goldcoin GLC | US$0,003521 | 3,24% | -36,21% | US$153.794 | US$17,99 | 43.681.422 GLC |
| 2725 |  Boom BOOM | US$0,0005893 | -3,24% | -9,31% | US$153.261 | US$592.592 | 260.090.406 BOOM |
| 2726 |  K9 Finance KNINE | US$0,0000003800 | -0,67% | -1,70% | US$153.697 | US$12.993,05 | 402.272.229.062 KNINE |
| 2727 |  Metaverse Face MEFA | US$0,00001613 | 0,00% | -3,83% | US$153.471 | - | 9.515.523.108 MEFA |
| 2728 |  BBS Network BBS | US$0,002194 | -0,04% | 0,28% | US$153.464 | US$294,35 | 69.950.730 BBS |
| 2729 |  Lets Fuckin Go LFGO | US$0,0001529 | -1,23% | -13,27% | US$152.826 | - | 999.841.248 LFGO |
| 2730 |  PLANET PLANET | US$0,0000001800 | -2,10% | -3,87% | US$151.657 | US$9.126,11 | 851.450.000.000 PLANET |
| 2731 |  MattleFun MATTLE | US$0,008681 | 3,65% | -2,41% | US$151.916 | US$2.706,33 | 17.499.362 MATTLE |
| 2732 |  Roost Coin ROOST | US$0,0001620 | -3,90% | 5,21% | US$151.798 | - | 937.143.771 ROOST |
| 2733 |  DSLA Protocol DSLA | US$0,00002753 | 0,70% | -0,91% | US$151.173 | US$31,12 | 5.491.802.966 DSLA |
| 2734 |  Tanssi TANSSI | US$0,0004011 | -5,53% | -8,75% | US$149.388 | US$1.766.086 | 372.452.127 TANSSI |
| 2735 |  Pockemy PKM | US$0,0001548 | 0,89% | -4,44% | US$154.786 | - | 999.943.061 PKM |
| 2736 |  Coconut Chicken CCC | US$0,00001603 | 1,35% | 2,41% | US$149.758 | - | 9.339.544.772 CCC |
| 2737 |  Tigres Fan Token TIGRES | US$0,03088 | -1,69% | 4,67% | US$148.661 | - | 4.814.259 TIGRES |
| 2738 |  Kaizen Finance KZEN | US$0,0003468 | 0,26% | -1,93% | US$148.674 | US$35.625,08 | 428.755.594 KZEN |
| 2739 |  HarryPotterObamaPacMan8Inu XRP | US$0,001820 | 0,00% | -5,45% | US$148.518 | - | 81.597.517 XRP |
| 2740 |  Aurigami PLY | US$0,00003597 | 0,00% | -0,05% | US$148.459 | - | 4.126.763.136 PLY |
| 2741 |  LEGION LEGION | US$0,0005424 | -8,79% | 4,07% | US$148.625 | US$10.333,23 | 274.008.345 LEGION |
| 2742 |  Shiryo SHIRYO | - | 0,00% | 6,55% | US$148.044 | - | 981.850.000.000.000.000 SHIRYO |
| 2743 |  Muse MUSE | US$0,2902 | 0,60% | -3,54% | US$147.577 | US$9.910,92 | 508.554 MUSE |
| 2744 |  Aipocalypto AIPO | US$0,001057 | 0,00% | 8,90% | US$147.487 | US$8.587,77 | 139.500.000 AIPO |
| 2745 |  Assisterr AI ASRR | US$0,01009 | -9,55% | -17,39% | US$147.529 | US$1.665,56 | 14.620.000 ASRR |
| 2746 |  Wonderman Nation WNDR | US$0,01037 | -0,22% | -6,74% | US$147.468 | US$9.446,15 | 14.215.495 WNDR |
| 2747 |  Idena IDNA | US$0,001645 | 2,76% | -1,05% | US$147.447 | US$241,18 | 89.627.125 IDNA |
| 2748 |  SENATE SENATE | US$0,0009999 | -6,99% | -4,95% | US$146.958 | - | 146.974.356 SENATE |
| 2749 |  Ibiza Final Boss BOSS | US$0,0001579 | -2,57% | 20,17% | US$146.870 | US$442,12 | 930.279.341 BOSS |
| 2750 |  Circuits of Value COVAL | US$0,00008205 | -2,87% | -31,73% | US$146.444 | - | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 55 dari total 171 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.