Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CyberVein CVT | US$0,00009513 | 0,00% | -26,81% | US$100.881 | - | 1.060.404.496 CVT |
| 2902 |  Vestate VES | US$0,0007025 | 0,29% | 0,52% | US$100.950 | US$52.235,28 | 143.700.000 VES |
| 2903 |  YAY Network YAY | US$0,0001464 | 0,27% | -0,39% | US$100.684 | US$468,17 | 687.746.250 YAY |
| 2904 |  JulSwap JULD | US$0,0001699 | 0,00% | -10,56% | US$100.626 | - | 592.166.808 JULD |
| 2905 |  BNB MEME SZN SZN | US$0,0001006 | -0,02% | -0,91% | US$100.560 | US$29.401,52 | 1.000.000.000 SZN |
| 2906 |  AgriDex AGRI | US$0,0003534 | -0,25% | -86,69% | US$100.371 | US$9.961,53 | 284.000.000 AGRI |
| 2907 |  Oggy Inu (BSC) OGGY | - | -0,35% | -2,82% | US$100.279 | - | 108.125.205.623.924.992 OGGY |
| 2908 |  DeHive DHV | US$0,02463 | -0,19% | -3,19% | US$99.008 | US$9.486,83 | 4.019.375 DHV |
| 2909 |  Coin (reservebankapp.com) COINS | US$0,00009886 | -0,12% | -2,86% | US$98.865 | - | 1.000.000.000 COINS |
| 2910 |  Strong STRONG | US$0,7126 | -1,16% | -7,80% | US$98.534 | - | 138.269 STRONG |
| 2911 |  Super Trump Coin STRUMP | US$0,00005338 | 0,00% | -4,47% | US$98.075 | - | 1.837.382.589 STRUMP |
| 2912 |  Bitcoin Standard Hashrate Token BTCST | US$0,007962 | -1,05% | 6,44% | US$97.152 | - | 12.201.401 BTCST |
| 2913 |  Hord HORD | US$0,001096 | -0,26% | 3,56% | US$97.140 | - | 88.615.986 HORD |
| 2914 |  dog with apple in mouth APPLE | US$0,00009733 | -50,38% | 14,67% | US$97.327 | US$226.600 | 999.979.085 APPLE |
| 2915 |  What's Updog UPDOG | US$0,00009705 | 2,19% | -6,19% | US$97.046 | - | 999.961.831 UPDOG |
| 2916 |  BeFi Labs BEFI | US$0,001241 | 0,36% | 1,36% | US$96.358 | US$13.713,99 | 77.644.648 BEFI |
| 2917 |  Xpanse HZN | US$0,0007942 | -0,69% | -2,54% | US$95.868 | - | 120.707.110 HZN |
| 2918 |  Lemmy The Bat LBAI | US$0,000001390 | -0,21% | -7,74% | US$95.823 | US$246.543 | 69.000.000.000 LBAI |
| 2919 |  Alpaca Finance ALPACA | US$0,0006317 | 2,62% | -43,70% | US$95.802 | US$93.437,11 | 151.668.642 ALPACA |
| 2920 |  XYRO XYRO | US$0,0001908 | -6,63% | -0,05% | US$95.436 | US$36.906,35 | 500.166.899 XYRO |
| 2921 |  Decubate DCB | US$0,0002496 | 2,87% | 29,26% | US$94.859 | US$12.966,29 | 380.028.488 DCB |
| 2922 |  Life Crypto LIFE | US$0,00003534 | 20,14% | 194,18% | US$92.997 | US$5.117,19 | 2.631.194.572 LIFE |
| 2923 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$313,82 | 0,00% | -3,01% | US$94.534 | - | 301 VTIon |
| 2924 |  TE-FOOD TONE | US$0,00009425 | 0,00% | -32,53% | US$94.252 | - | 1.000.000.000 TONE |
| 2925 |  Altcoin ALT | US$0,0001051 | 0,20% | -19,86% | US$94.562 | US$686,01 | 899.822.938 ALT |
| 2926 |  The First Youtube Cat PAJAMAS | US$0,00009511 | -1,47% | -8,62% | US$93.197 | US$6,37 | 979.915.057 PAJAMAS |
| 2927 |  LAMBO LAMBO | US$0,000009280 | 0,00% | -11,45% | US$92.819 | - | 10.000.000.000 LAMBO |
| 2928 |  Scotty Beam SCOTTY | US$0,0002001 | 4,34% | 4,18% | US$92.168 | US$34.186,72 | 460.665.809 SCOTTY |
| 2929 |  MOSS AI MOSS | US$0,0001020 | -1,16% | -13,24% | US$92.710 | US$75.579,10 | 908.723.727 MOSS |
| 2930 |  Digital Reserve Currency DRC | US$0,00009256 | -0,60% | -6,15% | US$92.560 | US$31,89 | 1.000.000.000 DRC |
| 2931 |  Empire of Sight SIGHT | US$0,0003413 | 18,69% | 0,33% | US$89.481 | US$133.127 | 262.160.000 SIGHT |
| 2932 |  Hivello HVLO | US$0,00008463 | -0,30% | -0,50% | US$91.761 | US$51.421,74 | 1.084.253.187 HVLO |
| 2933 |  WTF Opossum WTFO | US$0,0001082 | 1,77% | -13,05% | US$91.788 | - | 848.645.098 WTFO |
| 2934 |  Wat WAT | US$0,0000002200 | -1,42% | -11,80% | US$91.605 | - | 420.690.000.000 WAT |
| 2935 |  Memhash MEMHASH | US$0,0001086 | 0,70% | -1,29% | US$91.603 | - | 843.392.248 MEMHASH |
| 2936 |  Peepo (SOL) $PEEP | US$0,000001720 | -1,28% | -6,31% | US$91.581 | US$7,02 | 53.296.811.872 $PEEP |
| 2937 |  ARTFI ARTFI | US$0,0006997 | 20,60% | 29,43% | US$91.219 | US$165.982 | 130.368.000 ARTFI |
| 2938 |  Aster Dog ADOG | US$0,00009751 | 2,96% | -8,43% | US$91.164 | US$2.041,64 | 934.908.796 ADOG |
| 2939 |  Helmet.insure HELMET | US$0,002102 | -0,35% | -3,27% | US$90.884 | US$2,29 | 43.246.573 HELMET |
| 2940 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$211,31 | -0,16% | 0,75% | US$90.968 | US$700.582 | 431 TMUSon |
| 2941 |  Eliza (ai16zeliza) ELIZA | US$0,00009419 | 0,07% | -3,58% | US$90.524 | US$1.643,47 | 961.051.957 ELIZA |
| 2942 |  Ben the Dog BENDOG | US$0,00009038 | -0,54% | -0,40% | US$90.364 | - | 999.780.947 BENDOG |
| 2943 |  GALAXIS Token GALAXIS | US$0,00003346 | 4,41% | -39,65% | US$90.119 | - | 2.693.704.750 GALAXIS |
| 2944 |  VEMP VEMP | US$0,0001942 | 0,00% | 17,29% | US$89.798 | US$8.928,35 | 462.500.000 VEMP |
| 2945 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001120 | 2,01% | 1,98% | US$89.533 | - | 79.974.090 VIBE |
| 2946 |  Ethernity CLOUD ECLD | US$0,0001941 | 0,00% | -7,15% | US$89.176 | - | 459.467.749 ECLD |
| 2947 |  Lyra LYRA | US$0,0001528 | -0,68% | -7,36% | US$88.730 | US$2,43 | 580.900.604 LYRA |
| 2948 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2949 |  Mind AI MA | US$0,0002273 | 2,02% | 27,01% | US$88.747 | US$14.773,34 | 390.383.333 MA |
| 2950 |  X X | US$0,00000009000 | 1,15% | -4,73% | US$87.649 | - | 938.567.738.850 X |
Tabel di atas menampilkan halaman 59 dari total 171 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.