Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Renewable Energy Token RET | - | 0,78% | -2,98% | US$131.041 | US$2.518,88 | 20.117.705.009.195.100 RET |
| 2802 |  Signata SATA | US$0,001818 | -0,04% | 0,28% | US$129.575 | US$2,00 | 71.260.435 SATA |
| 2803 |  OctonetAI OCTO | US$0,001312 | -1,57% | -16,21% | US$129.233 | US$80.024,68 | 98.500.000 OCTO |
| 2804 |  Smart Pocket SP | US$0,0001270 | 4,09% | -5,80% | US$132.103 | US$638,93 | 1.040.615.110 SP |
| 2805 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$302,29 | 0,03% | 5,01% | US$129.537 | US$852.378 | 429 CEGon |
| 2806 |  AME Chain AME | US$0,0002580 | -1,48% | -40,32% | US$129.009 | US$64.401,40 | 500.000.000 AME |
| 2807 |  aixCB by Virtuals AIXCB | US$0,0001290 | -2,89% | -2,78% | US$128.121 | - | 993.506.898 AIXCB |
| 2808 |  Polly Penguin POLLY | US$0,0001280 | -11,51% | -13,07% | US$127.954 | US$1.768,32 | 999.973.453 POLLY |
| 2809 |  Kava Lend HARD | US$0,0009489 | 0,00% | -30,73% | US$127.901 | - | 134.791.668 HARD |
| 2810 |  Neiro (neiro.lol) NEIRO | US$0,0001279 | 0,72% | -21,69% | US$127.900 | US$27.872,02 | 999.999.969 NEIRO |
| 2811 |  Gondola GONDOLA | US$0,0000003100 | -2,43% | 3,95% | US$127.345 | - | 408.528.955.310 GONDOLA |
| 2812 |  WOOF WOOF | US$0,000007090 | -8,42% | -11,69% | US$126.880 | US$923,92 | 17.902.999.424 WOOF |
| 2813 |  Script Network SCPT | US$0,0001861 | 14,15% | 35,62% | US$126.719 | US$20.810,12 | 680.808.006 SCPT |
| 2814 |  Redbrick BRIC | US$0,0005394 | -3,84% | -1,22% | US$126.809 | US$31.157,08 | 235.108.500 BRIC |
| 2815 |  NFT Art Finance NFTART | - | -1,02% | -2,38% | US$127.154 | US$2,47 | 25.282.174.668.987.600 NFTART |
| 2816 |  MBD Financials MBD | US$0,000004860 | -13,32% | 13,35% | US$125.983 | US$36.997,83 | 25.940.635.420 MBD |
| 2817 |  Groyper (groypereth.vip) GROYPER | US$0,001343 | 3,15% | -26,61% | US$124.943 | - | 93.000.000 GROYPER |
| 2818 |  Gekko AI GEKKO | US$0,0001248 | -3,64% | -4,78% | US$124.753 | - | 1.000.000.000 GEKKO |
| 2819 |  FU Coin FU | US$0,0000006400 | -1,46% | -4,26% | US$124.711 | - | 194.529.579.979 FU |
| 2820 |  extraDNA XDNA | US$0,0001048 | 0,00% | -9,68% | US$124.700 | - | 1.190.020.231 XDNA |
| 2821 |  BabySwap BABY | US$0,0002003 | -0,70% | -1,13% | US$124.352 | US$249.992 | 620.895.960 BABY |
| 2822 |  TradeTide TTD | US$0,0008962 | -5,68% | 4,08% | US$123.223 | US$85.220,43 | 137.500.000 TTD |
| 2823 |  Etarn ETAN | US$0,001470 | -0,29% | -27,60% | US$123.783 | US$133.294 | 84.178.362 ETAN |
| 2824 |  Position Exchange POSI | US$0,001349 | -0,31% | -1,34% | US$123.633 | US$126,65 | 91.681.650 POSI |
| 2825 |  StormX STMX | US$0,000009990 | 66,64% | -9,31% | US$123.430 | US$11,18 | 12.352.473.523 STMX |
| 2826 |  Vectorspace AI VAIX | US$0,002468 | -5,27% | 3,32% | US$123.069 | - | 49.875.895 VAIX |
| 2827 |  Rupiah Token IDRT | US$0,0000007100 | 0,00% | 0,00% | US$123.014 | - | 173.856.905.811 IDRT |
| 2828 |  Lunar LNR | US$0,001666 | 0,00% | -0,31% | US$122.976 | - | 73.830.967 LNR |
| 2829 |  TEN Protocol TEN | US$0,001377 | 2,84% | -14,61% | US$122.896 | US$68.360,62 | 89.223.494 TEN |
| 2830 |  Ariva ARV | US$0,000001670 | -1,93% | -3,03% | US$121.451 | - | 72.553.169.190 ARV |
| 2831 |  DeFinder Capital DFC | US$0,004571 | 0,19% | -3,03% | US$121.416 | - | 26.563.279 DFC |
| 2832 |  Locked Money LMY | US$0,0002004 | -1,92% | -6,75% | US$120.739 | US$566,61 | 602.454.732 LMY |
| 2833 |  UNIT0 UNIT0 | US$0,02365 | 2,90% | 14,57% | US$120.594 | US$63.848,17 | 5.099.246 UNIT0 |
| 2834 |  DinoLFG DINO | US$0,0003809 | -5,40% | -3,37% | US$119.196 | - | 312.948.493 DINO |
| 2835 |  Brokoli Network BRKL | US$0,002220 | 5,24% | -5,37% | US$118.709 | US$10.143,34 | 53.472.622 BRKL |
| 2836 |  AIT Protocol AIT | US$0,0004005 | 1,95% | -28,45% | US$118.648 | - | 296.265.799 AIT |
| 2837 |  Real Sociedad Fan Token RSO | US$0,05772 | 0,00% | -1,81% | US$118.454 | - | 2.052.157 RSO |
| 2838 |  DexCheck AI DCK | US$0,0001876 | 14,82% | 51,28% | US$127.215 | US$108.080 | 678.215.649 DCK |
| 2839 |  DOSE DOSE | US$0,0001379 | 3,00% | 3,00% | US$117.686 | US$0,2800 | 853.702.151 DOSE |
| 2840 |  Itheum ITHEUM | US$0,0002409 | -2,64% | -3,80% | US$117.188 | US$0,4800 | 486.440.336 ITHEUM |
| 2841 |  Kaon KAON | US$0,00002626 | -4,25% | -21,14% | US$116.516 | US$11.350,59 | 4.436.209.630 KAON |
| 2842 |  Dvision Network DVI | US$0,0001163 | -34,13% | 2,78% | US$116.296 | - | 1.000.000.000 DVI |
| 2843 |  Vertex Protocol VRTX | US$0,0002199 | 0,00% | 22,16% | US$116.181 | - | 528.361.752 VRTX |
| 2844 |  Duckies, the canary network for Yellow DUCKIES | US$0,002218 | 1,50% | 5,20% | US$115.528 | - | 52.088.321 DUCKIES |
| 2845 |  Datagram Network DGRAM | US$0,00005580 | 57,80% | 2,43% | US$116.646 | US$236.588 | 2.090.570.000 DGRAM |
| 2846 |  Black Mirror Experience MIRROR | US$0,001194 | 0,31% | 0,20% | US$114.621 | US$160.584 | 95.976.750 MIRROR |
| 2847 |  Analog ANLOG | US$0,00006182 | -1,78% | -20,94% | US$114.809 | US$57.979,77 | 1.857.089.402 ANLOG |
| 2848 |  Numogram GNON | US$0,0001144 | -2,19% | -9,93% | US$114.409 | - | 1.000.000.000 GNON |
| 2849 |  Global DePIN Chain DEEPSEEK | US$0,0001448 | -6,46% | -25,88% | US$114.382 | US$124.231 | 790.000.000 DEEPSEEK |
| 2850 |  Landwolf (landwolfcoin) WOLF | US$0,0002922 | 0,00% | -9,12% | US$114.095 | - | 390.527.197 WOLF |
Tabel di atas menampilkan halaman 57 dari total 171 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.