Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DMAIL Network DMAIL | US$0,0007100 | -12,85% | -19,54% | US$87.268 | US$14.661,84 | 122.905.634 DMAIL |
| 2952 |  rocky ROCKY | US$0,00008703 | -4,42% | 0,50% | US$87.027 | - | 1.000.000.000 ROCKY |
| 2953 |  Gecko Inu GEC | - | -10,16% | -1,17% | US$86.767 | - | 66.190.053.998.912 GEC |
| 2954 |  ROD.AI RODAI | - | 9,99% | -4,36% | US$86.698 | US$3.150,44 | 54.799.095.330.128 RODAI |
| 2955 |  Ninneko NINO | US$0,001329 | 0,00% | -0,94% | US$86.231 | - | 64.904.273 NINO |
| 2956 |  Venus Reward Token VRT | US$0,000003920 | -0,32% | -0,24% | US$86.141 | - | 21.999.981.080 VRT |
| 2957 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2958 |  AgentLayer AGENT | US$0,00009470 | 0,99% | -75,83% | US$83.780 | US$4.300,36 | 884.714.815 AGENT |
| 2959 |  Zelwin ZLW | US$0,001187 | -0,77% | -2,13% | US$85.822 | US$16.176,31 | 72.331.834 ZLW |
| 2960 |  Dexlab XLAB | US$0,0000002500 | 2,87% | -12,67% | US$86.178 | US$219.221 | 351.666.666.667 XLAB |
| 2961 |  AssetMantle MNTL | US$0,00003704 | -1,70% | -9,69% | US$85.511 | - | 2.308.548.579 MNTL |
| 2962 |  Workloop AI LOOP | US$0,002360 | -1,13% | -9,83% | US$85.307 | - | 36.154.769 LOOP |
| 2963 |  CZ THE GOAT CZGOAT | US$0,00008528 | 1,95% | -0,23% | US$85.276 | - | 1.000.000.000 CZGOAT |
| 2964 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,66% | -5,28% | US$85.039 | - | 240.702.953.479.895 BABYGROK |
| 2965 |  Unite UNITE | US$0,00002640 | -6,29% | -36,85% | US$86.234 | US$7.053,57 | 3.266.641.591 UNITE |
| 2966 |  Flying Ketamine Horse FKH | US$0,00008518 | 25,85% | 14,19% | US$84.028 | US$6.005,91 | 986.492.838 FKH |
| 2967 |  littlemanyu MANYU | US$0,00008451 | -4,21% | -13,15% | US$84.454 | - | 999.317.907 MANYU |
| 2968 |  Wall Street Games (old) WSG | - | -0,67% | -18,19% | US$84.320 | - | 940.535.009.086.569 WSG |
| 2969 |  henlo HENLO | - | 0,61% | -5,28% | US$84.250 | - | 199.500.000.000.000 HENLO |
| 2970 |  Finceptor FINC | US$0,001345 | -2,77% | -6,79% | US$84.162 | US$178,49 | 62.589.907 FINC |
| 2971 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$615,96 | -0,05% | 0,00% | US$85.409 | US$648.903 | 139 SNDKon |
| 2972 |  Klink Finance KLINK | US$0,0003599 | -1,61% | -33,14% | US$83.379 | US$109.185 | 231.666.666 KLINK |
| 2973 |  Self Chain SLF | US$0,0004982 | -0,16% | 0,09% | US$83.191 | US$53.338,25 | 167.000.000 SLF |
| 2974 |  AGIX AGX | US$0,0008965 | 0,00% | -7,24% | US$82.975 | - | 92.556.966 AGX |
| 2975 |  Crust Shadow CSM | US$0,0008395 | 2,03% | -8,34% | US$83.953 | US$400,99 | 100.000.000 CSM |
| 2976 |  MetalCore MCG | US$0,0001887 | -0,21% | -0,75% | US$81.994 | - | 434.604.632 MCG |
| 2977 |  stabble STB | US$0,001111 | -11,90% | 6,73% | US$82.127 | US$14.438,05 | 73.889.865 STB |
| 2978 |  Pesto the Baby King Penguin PESTO | US$0,00008184 | -1,64% | -11,58% | US$81.838 | - | 1.000.000.000 PESTO |
| 2979 |  FOMO (fomo.fund) FOMO | US$0,0000008200 | 0,00% | 8,39% | US$81.695 | - | 99.987.000.000 FOMO |
| 2980 |  Milady Wif Hat LADYF | US$0,0000003300 | -2,80% | -0,33% | US$81.594 | - | 249.992.807.631 LADYF |
| 2981 |  Wen Lambo Financial WLFI | US$81,16 | -1,28% | -11,34% | US$81.156 | - | 1.000 WLFI |
| 2982 |  Silly Dragon SILLY | US$0,00008094 | -3,07% | -11,95% | US$80.936 | US$4,17 | 999.975.726 SILLY |
| 2983 |  Unido EP UDO | US$0,0007994 | 0,01% | -0,07% | US$80.789 | US$6.767,59 | 101.057.665 UDO |
| 2984 |  APED APED | US$0,08284 | -0,75% | -4,29% | US$80.723 | - | 974.493 APED |
| 2985 |  Dogey-Inu DINU | - | 0,04% | -7,60% | US$80.200 | - | 731.380.539.806.151 DINU |
| 2986 |  Sugar Boy SUGAR | US$0,00008174 | -18,52% | -26,79% | US$79.808 | US$7.266,47 | 976.380.000 SUGAR |
| 2987 |  Gifto GFT | US$0,00003558 | 94,70% | 69,90% | US$79.649 | US$1,05 | 2.238.551.373 GFT |
| 2988 |  BOTIFY BOTIFY | US$0,00007967 | -0,30% | -4,30% | US$79.651 | - | 999.739.587 BOTIFY |
| 2989 |  Bitune TUNE | US$0,002536 | 0,01% | 5,66% | US$79.369 | US$9.695,96 | 31.301.449 TUNE |
| 2990 |  MineD DIGI | US$0,000003160 | 26,54% | 8,49% | US$79.200 | US$38.433,88 | 25.054.400.600 DIGI |
| 2991 |  WATCoin WAT | US$0,000006090 | -0,10% | -1,94% | US$78.506 | US$37.510,60 | 12.889.090.910 WAT |
| 2992 |  Blockchain Brawlers BRWL | US$0,00007853 | -0,31% | -4,87% | US$78.534 | - | 1.000.000.000 BRWL |
| 2993 |  Sentio AI SEN | US$0,0008005 | -14,99% | -20,68% | US$78.452 | US$74,91 | 98.000.000 SEN |
| 2994 |  Shieldeum SDM | US$0,0002007 | -1,62% | -2,40% | US$78.848 | US$20.305,48 | 392.804.251 SDM |
| 2995 |  Courage The Dog CCDOG | US$0,00007753 | 2,31% | -12,54% | US$77.531 | US$134.979 | 1.000.000.000 CCDOG |
| 2996 |  EYWA EYWA | US$0,0007796 | 0,04% | 0,05% | US$77.888 | US$211.034 | 99.914.818 EYWA |
| 2997 |  sci-hub SCIHUB | US$0,00007744 | -4,66% | -6,53% | US$77.434 | US$11.183,01 | 999.970.725 SCIHUB |
| 2998 |  Darwinia Commitment Token KTON | US$1,50 | -1,24% | -7,56% | US$77.171 | US$9.281,39 | 51.314 KTON |
| 2999 |  e-Money NGM | US$0,003893 | -1,18% | -8,22% | US$76.935 | US$3,13 | 19.760.286 NGM |
| 3000 |  Nubila Network NB | US$0,0004173 | 1,40% | -27,67% | US$76.787 | US$44.155,30 | 184.000.000 NB |
Tabel di atas menampilkan halaman 60 dari total 171 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.