Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  FaraLand FARA | US$0,002077 | 0,00% | -4,78% | US$47.625 | - | 22.928.676 FARA |
| 3152 |  Cogito Finance CGV | US$0,0004916 | -3,17% | -25,09% | US$47.577 | US$9,67 | 96.787.938 CGV |
| 3153 |  Sylo SYLO | US$0,000004760 | -7,50% | -35,26% | US$47.573 | US$1.178,74 | 9.999.652.100 SYLO |
| 3154 |  DOGEFATHER DOGEFATHER | US$0,00004757 | -1,97% | -7,79% | US$47.568 | US$572,61 | 999.977.638 DOGEFATHER |
| 3155 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 0,57% | US$47.287 | - | 675.067.692.800 CATS |
| 3156 |  Orion Money ORION | US$0,0004973 | -0,16% | -3,52% | US$47.247 | US$8.903,19 | 95.000.673 ORION |
| 3157 |  Boochie by Matt Furie BOOCHIE | - | 0,37% | -28,69% | US$47.026 | - | 420.690.000.000.000 BOOCHIE |
| 3158 |  Meme Ai MEMEAI | US$0,00006454 | -0,01% | -0,92% | US$46.991 | US$9.990,17 | 728.043.731 MEMEAI |
| 3159 |  Spores Network SPO | US$0,00004444 | -3,74% | -27,04% | US$47.028 | US$13.440,46 | 1.058.302.432 SPO |
| 3160 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3161 |  Blendr Network BLENDR | US$0,001163 | 0,00% | 44,26% | US$46.587 | - | 40.057.909 BLENDR |
| 3162 |  Mist MIST | US$0,0008248 | -3,73% | -4,52% | US$46.484 | US$11.212,58 | 56.357.088 MIST |
| 3163 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$32,25 | 0,00% | -5,80% | US$46.365 | - | 1.437 FIGRon |
| 3164 |  Tensora TORA | US$0,00004617 | -1,45% | -3,41% | US$46.169 | - | 1.000.000.000 TORA |
| 3165 |  Nova Fox NFX | US$0,004977 | -4,19% | -12,38% | US$46.035 | US$435,75 | 9.249.377 NFX |
| 3166 |  SolarX SXCH | US$0,0003557 | 0,00% | -2,10% | US$45.968 | - | 129.238.396 SXCH |
| 3167 |  MP Materials Tokenized Stock (Ondo) MPon | US$51,94 | -0,05% | 2,05% | US$46.542 | US$652.514 | 896 MPon |
| 3168 |  analoS ANALOS | US$0,0000005600 | -1,71% | -16,57% | US$45.618 | - | 82.080.218.235 ANALOS |
| 3169 |  NevaCoin NEVA | US$0,008396 | 0,00% | 0,00% | US$45.603 | - | 5.431.630 NEVA |
| 3170 |  PHASMA PHASMA | US$0,000001840 | -0,43% | -8,93% | US$45.391 | US$26,92 | 24.669.800.000 PHASMA |
| 3171 |  Ferrum Network FRM | US$0,0001569 | -3,67% | -4,34% | US$45.031 | US$53.154,80 | 287.009.851 FRM |
| 3172 |  XcelPay XLD | US$0,0007720 | -1,22% | -3,38% | US$44.698 | US$2,57 | 57.898.934 XLD |
| 3173 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$213,42 | -0,55% | 2,67% | US$45.373 | US$852.939 | 213 ABBVon |
| 3174 |  WELL3 $WELL | US$0,00001078 | 0,19% | -1,88% | US$44.380 | US$9.196,63 | 4.116.089.000 $WELL |
| 3175 |  PERL.eco PERL | US$0,00009024 | -2,18% | -3,63% | US$44.300 | US$134,48 | 490.938.908 PERL |
| 3176 |  Centaur CNTR | US$0,000008990 | -1,23% | -7,30% | US$44.283 | - | 4.928.458.333 CNTR |
| 3177 |  ZeroLend ZERO | US$0,0000008100 | 0,00% | 7,19% | US$44.198 | - | 54.868.247.451 ZERO |
| 3178 |  AgeOfGods AOG | US$0,0004256 | 0,41% | 3,16% | US$44.042 | US$9.700,70 | 103.474.429 AOG |
| 3179 |  Hosico HOSICO | US$0,00004403 | -2,43% | -5,50% | US$44.029 | US$9.258,66 | 999.998.320 HOSICO |
| 3180 |  MoonBag $MBAG | US$0,000001490 | -0,35% | -9,38% | US$43.884 | - | 29.547.324.091 $MBAG |
| 3181 |  Doge Base DOGEBASE | US$0,00004409 | 16,25% | 20,49% | US$43.872 | US$694,92 | 995.045.963 DOGEBASE |
| 3182 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,24 | 0,00% | 4,26% | US$43.847 | - | 2.877 NIKLon |
| 3183 |  HoDooi.com HOD | US$0,00008858 | 10,53% | 5,60% | US$43.571 | US$12.123,01 | 491.857.217 HOD |
| 3184 |  Spike SPIKE | US$0,0000001300 | 1,23% | -3,73% | US$43.186 | - | 341.766.769.444 SPIKE |
| 3185 |  Vabble v2 VFX | US$0,0002924 | 0,00% | 3,42% | US$42.576 | - | 145.625.000 VFX |
| 3186 |  UniLayer LAYER | US$0,001061 | 0,00% | 0,40% | US$42.428 | - | 40.000.000 LAYER |
| 3187 |  Canxium CAU | US$0,03417 | 2,05% | -18,40% | US$42.093 | US$3.063,16 | 1.231.980 CAU |
| 3188 |  CRT AI Network CRTAI | US$0,0001184 | -1,25% | 32,48% | US$41.789 | US$10.119,65 | 352.900.942 CRTAI |
| 3189 |  Integritee Network TEER | US$0,01051 | -2,17% | -8,54% | US$41.795 | US$400,82 | 3.978.047 TEER |
| 3190 |  Synesis One SNS | US$0,00009156 | -28,47% | 104,10% | US$41.773 | US$3.836,64 | 456.252.758 SNS |
| 3191 |  BOMO BOMO | US$0,0001091 | -1,69% | -6,87% | US$41.565 | - | 381.000.000 BOMO |
| 3192 |  Fringe Finance FRIN | US$0,00006296 | 1,62% | 1,54% | US$41.210 | US$56.385,57 | 654.583.449 FRIN |
| 3193 |  Slop SLOP | US$0,00004115 | -1,11% | -9,61% | US$41.152 | - | 999.996.709 SLOP |
| 3194 |  Doodipals DOODI | US$0,00004435 | 1,10% | 16,82% | US$41.072 | - | 926.123.837 DOODI |
| 3195 |  Bachi on Base BACHI | US$0,00006995 | 0,00% | -3,11% | US$41.025 | US$6.657,53 | 586.500.000 BACHI |
| 3196 |  BSX BSX | US$0,0002148 | 5,09% | 3,78% | US$40.700 | - | 189.477.711 BSX |
| 3197 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3198 |  Monsterra (MSTR) MSTR | US$0,0004114 | 7,26% | 11,72% | US$40.600 | - | 98.700.000 MSTR |
| 3199 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
| 3200 |  Bitcoin AI BTC | US$0,001921 | -1,16% | -5,33% | US$40.298 | - | 20.982.018 BTC |
Tabel di atas menampilkan halaman 64 dari total 171 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.