Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Duck DAO (DLP Duck Token) DUCK | US$0,001285 | -1,14% | -2,69% | US$40.259 | - | 31.319.195 DUCK |
| 3202 |  Pickle Finance PICKLE | US$0,02101 | -0,24% | -7,38% | US$40.095 | - | 1.908.030 PICKLE |
| 3203 |  Evan EVAN | US$0,00003986 | -1,38% | -4,68% | US$39.853 | US$71.814,38 | 999.823.336 EVAN |
| 3204 |  Chirpley CHRP | US$0,00009637 | -1,35% | -2,29% | US$39.803 | US$4,93 | 413.029.583 CHRP |
| 3205 |  Elderglade ELDE | US$0,0001866 | -8,64% | -9,44% | US$39.578 | US$21.338,89 | 212.055.550 ELDE |
| 3206 |  PolkaWar PWAR | US$0,0004757 | 0,01% | -0,07% | US$39.395 | US$2.530,02 | 82.822.168 PWAR |
| 3207 |  UNI UNI | US$0,00003900 | -4,03% | -4,84% | US$38.998 | US$35,27 | 1.000.000.000 UNI |
| 3208 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,39 | 0,00% | 1,37% | US$38.952 | - | 11.507 DNNon |
| 3209 |  retardcoin RETARD | US$0,00003894 | 7,48% | 16,40% | US$38.937 | US$6.598,57 | 999.966.969 RETARD |
| 3210 |  Star AI MSTAR | US$0,00006433 | 0,11% | -2,93% | US$38.813 | US$23.790,61 | 603.312.500 MSTAR |
| 3211 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3212 |  Sakai Vault SAKAI | US$0,01854 | -0,01% | -1,96% | US$38.592 | - | 2.081.027 SAKAI |
| 3213 |  CoTrader COT | US$0,000001920 | -0,04% | 0,28% | US$38.470 | US$3,47 | 20.000.000.000 COT |
| 3214 |  PixelRealm NFTB | US$0,00005514 | 8,12% | 13,10% | US$38.079 | - | 690.567.149 NFTB |
| 3215 |  Mars MARS | US$0,00003799 | 0,00% | -2,51% | US$37.994 | - | 1.000.000.000 MARS |
| 3216 |  RTX Tokenized Stock (Ondo) RTXon | US$190,81 | -0,10% | -3,82% | US$37.905 | US$662.008 | 199 RTXon |
| 3217 |  Based Shiba Inu BSHIB | US$0,000004150 | -1,56% | -4,69% | US$37.564 | - | 9.041.391.107 BSHIB |
| 3218 |  Darwin DARWIN | US$0,00009370 | -7,57% | -16,18% | US$37.481 | - | 399.999.985 DARWIN |
| 3219 |  Orange ORNJ | US$0,0005346 | -0,18% | -6,22% | US$37.370 | US$1.784,21 | 69.900.000 ORNJ |
| 3220 |  Trumpius Maximus TRUMPIUS | US$0,0008097 | -0,66% | -8,34% | US$37.364 | - | 46.148.663 TRUMPIUS |
| 3221 |  FogSwap FOG | US$0,00003731 | -2,36% | -7,08% | US$37.308 | - | 1.000.000.000 FOG |
| 3222 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02878 | -24,38% | -26,70% | US$37.108 | US$0,5000 | 1.289.294 BAHIA |
| 3223 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$32,90 | -0,03% | 3,76% | US$36.728 | US$773.516 | 1.116 PSQon |
| 3224 |  LandRocker LRT | US$0,000009050 | -0,12% | 18,73% | US$36.890 | - | 4.077.449.276 LRT |
| 3225 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$0,9507 | 0,00% | -4,24% | US$36.672 | - | 38.573 AMCon |
| 3226 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003652 | -8,46% | -71,68% | US$36.521 | US$84.547,78 | 1.000.000.000 TAOCAT |
| 3227 |  Honeyland HXD | US$0,00008996 | -7,65% | -35,93% | US$36.025 | US$8.203,12 | 400.473.449 HXD |
| 3228 |  Infinitar IGT | US$0,00007954 | 6,71% | -0,69% | US$36.301 | US$1.324,62 | 456.370.478 IGT |
| 3229 |  ASPO World ASPO | US$0,0004467 | -1,27% | -1,27% | US$35.706 | - | 79.936.866 ASPO |
| 3230 |  Naruto NARUTO | US$0,0000003200 | 0,00% | -23,30% | US$35.547 | - | 110.000.000.000 NARUTO |
| 3231 |  MixMarvel MIX | US$0,000003670 | 0,88% | -1,59% | US$35.600 | US$13.248,56 | 9.710.000.000 MIX |
| 3232 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00007389 | -9,17% | -24,98% | US$35.256 | US$59.900,93 | 477.154.858 MRLIGHTSPEED |
| 3233 |  Step Finance STEP | US$0,0001593 | -0,05% | -32,59% | US$35.262 | US$276,13 | 221.408.395 STEP |
| 3234 |  Eggdog EGG | US$0,00003715 | -1,66% | 5,05% | US$35.118 | US$1.074,48 | 945.334.730 EGG |
| 3235 |  Limitus LMT | US$0,00004184 | -1,06% | -11,97% | US$34.732 | US$68.336,98 | 830.139.203 LMT |
| 3236 |  Triadmarkets TRIAD | US$0,0001694 | 0,07% | 0,00% | US$34.409 | - | 203.083.880 TRIAD |
| 3237 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3238 |  Vidya VIDYA | US$0,0009631 | 0,00% | -4,88% | US$34.396 | - | 35.712.023 VIDYA |
| 3239 |  Reddio RDO | US$0,00001261 | 0,01% | -52,79% | US$34.258 | US$7.834,07 | 2.716.807.698 RDO |
| 3240 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3241 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003405 | -1,96% | -7,07% | US$34.051 | US$38,31 | 1.000.000.000 TDS |
| 3242 |  Startup STARTUP | US$0,00003425 | -0,40% | -17,98% | US$33.917 | - | 990.157.448 STARTUP |
| 3243 |  Hyperpigmentation HYPER | US$0,00003396 | -0,82% | 0,30% | US$33.848 | - | 996.646.499 HYPER |
| 3244 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,15 | 0,09% | -12,34% | US$33.606 | US$659.811 | 10.675 BBAIon |
| 3245 |  Baby Bonk BABYBONK | - | 3,80% | -4,19% | US$33.250 | US$31.851,76 | 241.042.100.908.334.336 BABYBONK |
| 3246 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3247 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$53,51 | -0,01% | 0,00% | US$32.962 | - | 616 BNOon |
| 3248 |  Home Depot Tokenized Stock (Ondo) HDon | US$322,69 | 0,02% | 0,11% | US$32.596 | US$28.157,21 | 101 HDon |
| 3249 |  HODL (hodl_bnbcto) HODL | US$0,00003225 | 0,25% | -3,00% | US$32.250 | - | 1.000.000.000 HODL |
| 3250 |  Mettalex MTLX | US$0,02870 | -4,87% | -2,39% | US$32.232 | - | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 65 dari total 171 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.