Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Don-key DON | US$0,0001875 | -0,25% | -4,30% | US$17.914 | US$2.048,25 | 95.549.868 DON |
| 3402 |  CATAMOTO CATA | US$0,0000009200 | 0,00% | -0,88% | US$17.832 | - | 19.377.666.710 CATA |
| 3403 |  Meta Apes PEEL | US$0,0001161 | -0,13% | -0,17% | US$17.811 | US$0,08000 | 153.410.748 PEEL |
| 3404 |  FireStarter FLAME | US$0,0002598 | 4,01% | 3,93% | US$17.808 | US$53.800,67 | 68.540.262 FLAME |
| 3405 |  RealGOAT RGOAT | - | 0,00% | 0,15% | US$17.778 | - | 21.000.000.000.000 RGOAT |
| 3406 |  Corite CO | US$0,0001454 | -0,12% | -0,55% | US$17.771 | - | 122.199.592 CO |
| 3407 |  Nerve Finance NRV | US$0,0003823 | -2,03% | -2,24% | US$17.675 | US$203,92 | 46.237.771 NRV |
| 3408 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,17 | 0,00% | -4,15% | US$17.587 | - | 8.093 PLUGon |
| 3409 |  NBX BYN | US$0,001968 | -1,10% | 17,39% | US$17.441 | US$59.792,83 | 8.863.175 BYN |
| 3410 |  Matr1x Fire FIRE | US$0,0002613 | 0,64% | -2,68% | US$17.433 | - | 66.731.284 FIRE |
| 3411 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$241,75 | -0,01% | 1,97% | US$17.342 | US$851.311 | 72 JNJon |
| 3412 |  Jade Currency JADE | US$0,0003229 | -0,81% | -11,44% | US$17.326 | - | 53.652.398 JADE |
| 3413 |  Kobushi KOBUSHI | US$0,00000004000 | -2,37% | -7,91% | US$17.278 | US$48.056,65 | 420.690.000.000 KOBUSHI |
| 3414 |  Gourmet Galaxy GUM | US$0,005167 | -1,77% | -3,83% | US$17.115 | - | 3.312.145 GUM |
| 3415 |  PJN PJN | US$0,00001704 | -1,53% | -7,77% | US$17.034 | - | 999.950.775 PJN |
| 3416 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001702 | 0,00% | -5,93% | US$17.017 | - | 999.773.305 CATG |
| 3417 |  MOODENG (moodengbnb.com) MDB | US$0,00000005000 | -4,82% | -27,44% | US$16.785 | US$305,94 | 323.587.781.059 MDB |
| 3418 |  Baby BNB BABYBNB | US$0,00001675 | -0,93% | -4,54% | US$16.754 | US$1.974,82 | 1.000.000.000 BABYBNB |
| 3419 |  Smart Layer Network SLN | US$0,0003820 | -0,31% | 22,89% | US$16.716 | - | 43.757.352 SLN |
| 3420 |  San Chan SAN | US$0,00001748 | -0,69% | -5,30% | US$16.462 | US$31,89 | 941.948.532 SAN |
| 3421 |  Cantina Royale CRT | US$0,00006719 | -2,60% | -5,39% | US$16.339 | US$0,5100 | 243.183.445 CRT |
| 3422 |  YETI YETI | US$0,00002026 | -0,88% | -5,63% | US$16.210 | - | 799.966.239 YETI |
| 3423 |  Sator SAO | US$0,0002948 | -0,44% | 50,42% | US$16.188 | US$11.442,26 | 54.913.292 SAO |
| 3424 |  PRivaCY Coin PRCY | US$0,001110 | -0,31% | -1,68% | US$16.054 | - | 14.468.056 PRCY |
| 3425 |  DeFAI DEFAI | US$0,00001671 | 0,05% | -6,51% | US$15.930 | - | 953.202.701 DEFAI |
| 3426 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$368,71 | -0,08% | -9,82% | US$15.816 | US$698.223 | 43 CRWDon |
| 3427 |  Playbux PBUX | US$0,00004009 | 0,00% | -18,85% | US$15.812 | - | 394.380.620 PBUX |
| 3428 |  Degen Arena DEGEN | - | -7,28% | -12,63% | US$15.664 | - | 420.690.000.000.000 DEGEN |
| 3429 |  UTYABSWAP UTYAB | US$0,00001566 | -0,86% | -7,94% | US$15.656 | - | 1.000.000.000 UTYAB |
| 3430 |  Snap Tokenized Stock (Ondo) SNAPon | US$3,93 | 0,00% | -12,22% | US$15.469 | - | 3.938 SNAPon |
| 3431 |  Biao BIAO | US$0,00001570 | 0,00% | -4,07% | US$15.452 | - | 984.188.758 BIAO |
| 3432 |  JinPeng JIN | US$0,00001808 | -11,63% | -17,13% | US$15.442 | - | 854.316.386 JIN |
| 3433 |  Unio Coin UNIO | US$0,00002577 | 56,22% | 56,90% | US$15.379 | - | 596.750.000 UNIO |
| 3434 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3435 |  Tulip Protocol TULIP | US$0,01875 | 4,18% | 6,44% | US$15.288 | US$939,09 | 815.206 TULIP |
| 3436 |  Metastrike MTS | US$0,00005840 | 0,00% | -7,99% | US$15.157 | - | 259.556.057 MTS |
| 3437 |  Bank of America Tokenized Stock (Ondo) BACon | US$47,37 | 0,00% | -0,80% | US$15.135 | US$811.466 | 319 BACon |
| 3438 |  VisionGame VISION | US$0,00002429 | -1,76% | -66,96% | US$15.061 | - | 620.000.000 VISION |
| 3439 |  The Corgi of PolkaBridge CORGIB | - | -1,63% | -3,83% | US$15.010 | - | 28.970.000.000.000 CORGIB |
| 3440 |  Lamas Finance LMF | US$0,002084 | -0,83% | -5,67% | US$14.962 | US$38,32 | 7.180.391 LMF |
| 3441 |  Toro Inoue TORO | US$0,00001491 | -0,78% | -72,81% | US$14.912 | - | 999.999.248 TORO |
| 3442 |  AIvalanche DeFAI Agents AVAXAI | US$0,00007815 | -0,12% | -4,12% | US$14.871 | US$141.666 | 190.293.475 AVAXAI |
| 3443 |  Major Frog MAJOR | US$0,00001758 | -2,91% | -12,74% | US$14.859 | - | 845.000.000 MAJOR |
| 3444 |  Plastiks PLASTIK | US$0,00009733 | -6,07% | -3,83% | US$14.839 | - | 152.452.346 PLASTIK |
| 3445 |  Soarchain SOAR | US$0,0001467 | -9,06% | -33,58% | US$14.768 | - | 100.663.917 SOAR |
| 3446 |  HODL Coin HODL | US$0,00001448 | 1,96% | -7,01% | US$14.473 | - | 999.625.547 HODL |
| 3447 |  OMalley OMALLEY | US$0,000001590 | 0,00% | 0,57% | US$14.310 | - | 9.000.000.000 OMALLEY |
| 3448 |  Spike SPIKE | US$0,00001510 | 0,27% | -12,86% | US$14.464 | US$24.763,89 | 957.964.983 SPIKE |
| 3449 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$210,66 | -0,03% | -8,56% | US$14.158 | US$807.460 | 67 LRCXon |
| 3450 |  BitBall BTB | US$0,00002198 | 0,00% | -0,08% | US$14.065 | US$2.020,22 | 639.999.999 BTB |
Tabel di atas menampilkan halaman 69 dari total 171 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.