Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  GG3 GGX | US$0,0001999 | -1,53% | -4,72% | US$10.435 | - | 52.212.602 GGX |
| 3502 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3503 |  TRUMP IN GREENLAND TIG | US$0,00001037 | -2,08% | -15,27% | US$10.367 | US$1.896,34 | 1.000.000.000 TIG |
| 3504 |  Project Merlin MRLN | US$0,00009218 | -11,99% | -15,86% | US$10.209 | US$212.403 | 110.760.038 MRLN |
| 3505 |  Galaxy Fight Club GCOIN | US$0,0006995 | -0,16% | -18,95% | US$10.062 | US$9.957,76 | 14.384.463 GCOIN |
| 3506 |  MOVEZ MOVEZ | US$0,000002690 | 0,00% | -3,24% | US$10.018 | - | 3.717.718.009 MOVEZ |
| 3507 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3508 |  Boost BOOST | US$0,00001621 | 19,93% | -37,89% | US$9.918 | - | 611.669.737 BOOST |
| 3509 |  DecentralGPT DGC | US$0,00000006000 | -6,62% | 15,62% | US$9.913 | US$210,22 | 157.200.000.000 DGC |
| 3510 |  Revolve Games RPG | US$0,0001274 | 0,00% | 0,00% | US$9.857 | - | 77.346.470 RPG |
| 3511 |  AIGOV OLIVIA | US$0,00001138 | 0,00% | -6,04% | US$9.841 | - | 865.065.093 OLIVIA |
| 3512 |  Refinable FINE | US$0,0002391 | 0,00% | -0,69% | US$9.816 | - | 41.059.833 FINE |
| 3513 |  CrappyBird CRAPPY | US$0,000007990 | -26,49% | -8,95% | US$9.573 | - | 1.197.649.968 CRAPPY |
| 3514 |  Deere Tokenized Stock (Ondo) DEon | US$570,95 | 0,00% | 0,78% | US$9.545 | - | 17 DEon |
| 3515 |  ZAP ZAP | US$0,0001174 | -5,88% | -13,20% | US$9.465 | - | 80.634.311 ZAP |
| 3516 |  neversol NEVER | US$0,0000001300 | -6,88% | -10,89% | US$9.441 | - | 72.000.197.130 NEVER |
| 3517 |  Metadrip DRIP | US$0,000009290 | 0,00% | -4,65% | US$9.288 | - | 999.989.662 DRIP |
| 3518 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000009230 | 0,00% | -29,75% | US$9.231 | - | 999.979.348 ZEUS |
| 3519 |  DOJO Protocol DOAI | US$0,00001097 | -1,56% | -5,43% | US$9.170 | - | 835.563.720 DOAI |
| 3520 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | -2,13% | US$9.004 | - | 178.103.749 CLEG |
| 3521 |  Bruh BRUH | US$0,000009000 | 0,00% | 0,00% | US$9.001 | - | 1.000.000.000 BRUH |
| 3522 |  Aether Games AEG | US$0,00002014 | -0,66% | -4,50% | US$8.961 | - | 444.890.467 AEG |
| 3523 |  Terawulf Tokenized Stock (Ondo) WULFon | US$14,82 | 0,00% | -1,98% | US$8.907 | - | 601 WULFon |
| 3524 |  CHADETTE CHADETTE | US$0,000009110 | -13,55% | 2,74% | US$8.808 | - | 967.154.364 CHADETTE |
| 3525 |  Ancient Kingdom DOM | US$0,000005540 | -1,64% | -2,93% | US$8.775 | - | 1.582.996.910 DOM |
| 3526 |  SAFEMOON SMOON | US$0,000009370 | -3,59% | -7,18% | US$8.749 | US$67,24 | 933.262.117 SMOON |
| 3527 |  DORK LORD DLORD | US$0,000009300 | -1,91% | -4,57% | US$8.739 | - | 939.243.932 DLORD |
| 3528 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3529 |  Bird.Money BIRD | US$0,08953 | 16,72% | -56,38% | US$8.500 | - | 94.942 BIRD |
| 3530 |  OctoFi OCTO | US$0,01060 | 0,00% | -2,21% | US$8.456 | - | 797.953 OCTO |
| 3531 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$456,90 | 0,47% | -4,51% | US$8.530 | US$651.583 | 19 ISRGon |
| 3532 |  Choruz AI CHORUZ | US$0,000008800 | -1,29% | -9,42% | US$8.270 | - | 940.000.000 CHORUZ |
| 3533 |  Shirtum SHI | US$0,00004816 | 2,36% | -2,42% | US$8.372 | US$9.255,93 | 173.823.179 SHI |
| 3534 |  NDC NDC | US$0,001099 | -0,90% | -3,73% | US$8.087 | US$23,99 | 7.357.001 NDC |
| 3535 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$418,29 | 0,00% | 0,00% | US$7.692 | - | 18 OIHon |
| 3536 |  Kryptomon KMON | US$0,00003998 | 0,00% | -0,58% | US$7.590 | - | 189.843.488 KMON |
| 3537 |  POLKER PKR | US$0,00003854 | -0,93% | 24,51% | US$7.462 | - | 193.639.424 PKR |
| 3538 |  Project Plutus PPCOIN | US$0,000007350 | 6,57% | -7,17% | US$7.352 | - | 1.000.000.000 PPCOIN |
| 3539 |  Lil Bub BUB | US$0,000007290 | 0,00% | -8,09% | US$7.288 | - | 1.000.000.000 BUB |
| 3540 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3541 |  Minu MINU | - | -6,64% | -16,94% | US$7.245 | - | 3.793.242.260.570 MINU |
| 3542 |  End Federal Reserve EFR | US$0,000007230 | -2,12% | -9,41% | US$7.231 | - | 999.976.729 EFR |
| 3543 |  Godcat Exploding Kittens GODCAT | US$0,000008960 | -5,85% | -8,21% | US$7.138 | - | 796.928.437 GODCAT |
| 3544 |  LGCY Network LGCY | US$0,0000005500 | 0,00% | 1,76% | US$6.991 | - | 12.714.000.000 LGCY |
| 3545 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,26 | 0,00% | 7,92% | US$6.876 | - | 1.612 BTGon |
| 3546 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3547 |  死了么 死了么 | US$0,000006690 | -1,46% | -38,70% | US$6.695 | US$1,30 | 1.000.000.000 死了么 |
| 3548 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$46,99 | 0,00% | 0,00% | US$6.658 | - | 142 INDAon |
| 3549 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008010 | 0,00% | -9,09% | US$6.640 | - | 829.199.997 CORGI |
| 3550 |  Traxx TRAXX | US$0,0001456 | 1,37% | -17,80% | US$6.529 | US$3.463,64 | 44.845.574 TRAXX |
Tabel di atas menampilkan halaman 71 dari total 171 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.