Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Elementeum ELET | US$0,00005302 | -0,04% | 0,28% | US$277 | US$1,78 | 5.223.113 ELET |
| 3702 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$40,76 | 0,00% | 0,00% | US$272 | - | 7 FFOGon |
| 3703 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,39 | 0,00% | 0,00% | US$241 | - | 71 VFSon |
| 3704 |  RFOX RFOX | US$0,0000001600 | 104,95% | -31,43% | US$215 | US$5,34 | 1.312.000.760 RFOX |
| 3705 |  Luna Rush LUS | US$0,00004043 | -0,21% | -3,77% | US$184 | - | 4.550.147 LUS |
| 3706 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3707 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$681,58 | 0,00% | 0,00% | US$168 | - | 0 NOCon |
| 3708 |  Eaton Tokenized Stock (Ondo) ETNon | US$356,19 | 0,00% | 0,00% | US$157 | - | 0 ETNon |
| 3709 |  Waste Management Tokenized Stock (Ondo) WMon | US$225,74 | 0,00% | 0,00% | US$156 | - | 1 WMon |
| 3710 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$432,94 | 0,00% | 0,00% | US$156 | - | 0 VRTXon |
| 3711 |  Albemarle Tokenized Stock (Ondo) ALBon | US$176,64 | 0,00% | 0,00% | US$141 | - | 1 ALBon |
| 3712 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$64,42 | 0,00% | 0,00% | US$133 | - | 2 INCEon |
| 3713 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$15,00 | 0,00% | 0,00% | US$118 | - | 8 ETHAon |
| 3714 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,49 | 0,00% | 0,00% | US$118 | - | 18 EXODon |
| 3715 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$50,05 | 0,00% | 0,00% | US$115 | - | 2 PAVEon |
| 3716 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$752,44 | 0,00% | 0,00% | US$111 | - | 0 REGNon |
| 3717 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$37,54 | -0,53% | 0,00% | US$96 | US$653.654 | 3 ENPHon |
| 3718 |  Newmont Tokenized Stock (Ondo) NEMon | US$101,93 | -0,29% | 0,00% | US$90 | US$57.112,59 | 1 NEMon |
| 3719 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,11 | 0,00% | 0,00% | US$84 | - | 3 FLHYon |
| 3720 |  CHONKY CHONKY | US$0,00000008000 | -86,17% | -17,92% | US$81 | US$4.072,96 | 999.999.984 CHONKY |
| 3721 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$29,86 | 0,00% | 0,00% | US$81 | - | 3 CAPRon |
| 3722 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,83 | 0,00% | 0,00% | US$76 | - | 8 FSOLon |
| 3723 |  Islander ISA | US$0,0000001400 | -1,85% | -3,72% | US$75 | US$6,80 | 545.753.780 ISA |
| 3724 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,29 | 0,00% | 0,00% | US$75 | - | 1 SHYon |
| 3725 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$236,90 | 0,03% | 0,00% | US$67 | US$56.646,40 | 0 UNPon |
| 3726 |  Realvirm RVM | US$0,0005895 | 0,15% | 0,00% | US$53 | - | 90.000 RVM |
| 3727 |  ApeSwap BANANA | US$0,00000001000 | -5,44% | 5,23% | US$5 | - | 367.899.432 BANANA |
| 3728 |  TOMI TOMI | - | -45,99% | 40,08% | US$0 | US$42.703,23 | 4.270.323.436 TOMI |
| 3729 |  Synthetify SNY | - | 16,00% | 15,52% | US$0 | - | 5.625.000 SNY |
| 3730 |  YFFII Finance YFFII | - | 2,00% | -14,96% | - | - | 30.000 YFFII |
| 3731 |  Ju Token JU | US$2,00 | 2,01% | 8,82% | - | US$1.986.693.704 | - |
| 3732 |  Lydia Coins (USAD) USAD | US$1,00 | 0,05% | -0,05% | - | US$153.637.786 | - |
| 3733 |  Swiss Capital SC | US$1,91 | 1,51% | -5,62% | - | US$137.466.800 | - |
| 3734 |  Origin LGNS | US$5,61 | -1,26% | -8,93% | - | US$97.338.236 | - |
| 3735 |  Jinbi Token JNB | US$115.363 | 0,01% | -0,11% | - | US$59.355.408 | - |
| 3736 |  Midnight (midnight.vip) NIGHT | US$0,04877 | -4,51% | 15,08% | - | US$57.995.506 | - |
| 3737 |  WhiteBIT Coin WBT | US$51,05 | -0,46% | -4,32% | - | US$37.040.046 | - |
| 3738 |  Maya Preferred PRA MPRA | US$777.205.589 | 0,01% | -0,07% | - | US$31.542.451 | - |
| 3739 |  Websea WBS | US$0,8473 | -2,23% | 0,02% | - | US$26.185.326 | - |
| 3740 |  BlockDAG Network BDAG | US$0,3795 | 63,88% | 858,28% | - | US$23.446.419 | - |
| 3741 |  USDT0 USDT0 | US$0,9999 | -0,08% | -0,13% | - | US$12.985.590 | - |
| 3742 |  WEEX Token WXT | US$0,01940 | -1,00% | -4,64% | - | US$12.840.601 | - |
| 3743 |  I love puppies PUPPIES | US$0,0000001800 | -0,75% | -7,81% | - | US$12.180.072 | - |
| 3744 |  Cash CASH | US$0,9997 | -0,01% | 0,01% | - | US$10.339.660 | - |
| 3745 |  CReaToR CRTR | US$0,03511 | -1,03% | -11,52% | - | US$10.446.048 | - |
| 3746 |  BiFinanceToken BFT | US$0,8412 | -1,45% | -1,01% | - | US$8.409.162 | - |
| 3747 |  UZX UZX | US$1,60 | -0,50% | -2,74% | - | US$8.244.092 | - |
| 3748 |  Atleta Network ATLA | US$282,00 | -0,65% | -2,20% | - | US$7.849.306 | - |
| 3749 |  rats (Ordinals) rats | US$0,00004573 | -5,52% | -9,59% | - | US$6.692.458 | - |
| 3750 |  UGOLD Inc. UGOLD | US$4.449,39 | -1,02% | -0,43% | - | US$6.497.212 | - |
Tabel di atas menampilkan halaman 75 dari total 171 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.