Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Docs-Insights (Taτsu) SN84 | US$1,19 | 5,71% | 26,97% | - | US$387.565 | - |
| 3902 |  FUCK LIBRA LIBRA | US$0,008503 | -17,15% | 14,26% | - | US$385.265 | - |
| 3903 |  Anzens USDA | US$1,00 | -0,14% | -0,10% | - | US$336.977 | - |
| 3904 |  Origin Ether OETH | US$1.978,67 | -0,87% | -4,18% | - | US$384.349 | - |
| 3905 |  Bitcoiva BCA | US$10,24 | -2,69% | -8,86% | - | US$379.026 | - |
| 3906 |  UpRock UPT | US$0,006046 | -0,16% | 0,61% | - | US$377.399 | - |
| 3907 |  Cloud CLOUD | US$0,03683 | -2,74% | -0,80% | - | US$375.411 | - |
| 3908 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000004010 | -92,33% | -93,56% | - | US$375.857 | - |
| 3909 |  50501movement 50501 | US$0,00008681 | -52,76% | -15,96% | - | US$373.335 | - |
| 3910 |  Pulse XPL | US$0,1671 | -0,17% | -1,88% | - | US$373.012 | - |
| 3911 |  STAU STAU | US$0,006343 | -0,49% | -3,00% | - | US$373.716 | - |
| 3912 |  Bandot Protocol BDT | US$0,0002089 | 8,89% | -0,72% | - | US$369.625 | - |
| 3913 |  Binance bibi BIBI | US$0,0008064 | 1,74% | -18,21% | - | US$345.181 | - |
| 3914 |  0x0.com 0x0 | US$0,001457 | -3,88% | -2,54% | - | US$367.523 | - |
| 3915 |  Metal Blockchain METAL | US$0,1273 | -1,06% | -2,05% | - | US$368.675 | - |
| 3916 |  Coding Dino DINO | US$0,0004214 | -2,13% | -22,42% | - | US$361.243 | - |
| 3917 |  Center Coin CENT | US$0,03206 | -0,09% | -0,11% | - | US$360.087 | - |
| 3918 |  cryptomall XMALL | US$0,1618 | -0,42% | -3,32% | - | US$356.785 | - |
| 3919 |  Charlie Kirk CHARLIE | US$0,0003607 | -32,03% | 12,63% | - | US$356.499 | - |
| 3920 |  LOCK IN LOCKIN | US$0,001282 | -2,82% | -14,65% | - | US$338.482 | - |
| 3921 |  SmartWorld Global SWGT | US$0,01082 | -0,50% | -15,33% | - | US$335.911 | - |
| 3922 |  AvocadoCoin AVDO | US$1.548,92 | -0,06% | -0,01% | - | US$332.183 | - |
| 3923 |  PepeAI PEPEAI | US$0,0001072 | 0,01% | -5,12% | - | US$334.322 | - |
| 3924 |  USDsui USDsui | US$1,00 | 0,01% | -0,30% | - | US$331.878 | - |
| 3925 |  JETMAX JET | US$1,88 | -2,13% | -1,75% | - | US$351.463 | - |
| 3926 |  Weber Energy Network $WEN | US$0,2222 | -2,19% | -16,88% | - | US$326.387 | - |
| 3927 |  Global Virtual Coin GVC | US$0,01323 | -0,94% | -15,35% | - | US$334.213 | - |
| 3928 |  Tesla (buytesla.net) TSLA | US$10,04 | -91,01% | -90,78% | - | US$319.828 | - |
| 3929 |  Reactive Network REACT | US$0,01702 | -1,89% | -12,89% | - | US$314.878 | - |
| 3930 |  Robinhood (robinhood.codes) HOOD | US$5,52 | 289,43% | 273,41% | - | US$314.860 | - |
| 3931 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -1,32% | -6,62% | - | US$314.018 | - |
| 3932 |  Budbo Token BUBO | US$0,02237 | -2,43% | 5,96% | - | US$309.005 | - |
| 3933 |  FinTechAI FNA | US$70,06 | -0,09% | -0,15% | - | US$300.750 | - |
| 3934 |  Frax Finance - Frax Ether FRXETH | US$1.976,82 | -0,89% | -3,70% | - | US$301.039 | - |
| 3935 |  AllinX TOKEN ANT | US$4,79 | 1,09% | 1,79% | - | US$299.159 | - |
| 3936 |  buy instead of getting a job JOBCOIN | US$0,005087 | -1,11% | -42,65% | - | US$297.464 | - |
| 3937 |  Zephyr Protocol ZEPH | US$0,4344 | -2,18% | 5,48% | - | US$295.584 | - |
| 3938 |  MSTR MSTR | US$0,2108 | 269,96% | 107,88% | - | US$293.739 | - |
| 3939 |  PI TRUMP (pitrumphub.com) PI | US$0,000002330 | 376,04% | 289,06% | - | US$289.270 | - |
| 3940 |  Froggie FROGGIE | US$0,003446 | 3,05% | 7,71% | - | US$291.749 | - |
| 3941 |  I love puppies PUPPIES | US$0,0000001800 | -0,53% | 197,42% | - | US$280.305 | - |
| 3942 |  Rails RAILS | US$0,2342 | 115,43% | 30,98% | - | US$285.544 | - |
| 3943 |  Chainflip FLIP | US$0,2106 | 4,66% | -11,56% | - | US$274.150 | - |
| 3944 |  Coin Stock STOCK | US$34,07 | 262,76% | 345,79% | - | US$272.968 | - |
| 3945 |  Bullish Degen BULLISH | US$0,002638 | 0,07% | 24,69% | - | US$274.162 | - |
| 3946 |  Heurist AI HEU | US$0,005788 | 7,58% | 0,29% | - | US$273.810 | - |
| 3947 |  Botchain KPK | US$1,06 | -0,15% | -0,79% | - | US$273.113 | - |
| 3949 |  DACXI DXI | US$0,0004697 | -13,11% | -13,01% | - | US$270.060 | - |
| 3950 |  Dupe DUPE | US$0,009469 | -0,86% | 3,54% | - | US$254.840 | - |
| 3951 |  TRUMP AI TRUMP | US$1,44 | -59,37% | -66,37% | - | US$259.697 | - |
Tabel di atas menampilkan halaman 79 dari total 171 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.