Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  idOS IDOS | US$0,01479 | 7,67% | -13,79% | - | US$1.196.644 | - |
| 3802 |  Moonwell WELL | US$0,004215 | 0,24% | -2,83% | - | US$1.186.119 | - |
| 3803 |  Lightchain AI LCAI | US$0,007595 | -5,13% | 149,16% | - | US$1.194.705 | - |
| 3804 |  Coinneckt + CNKT+ | US$0,002633 | -24,29% | 189,73% | - | US$1.151.772 | - |
| 3805 |  Giza GIZA | US$0,01642 | -2,25% | -5,00% | - | US$1.126.730 | - |
| 3806 |  ZIOWCHAIN ZIOW | US$0,4179 | -8,02% | -30,27% | - | US$1.104.492 | - |
| 3807 |  BinGold BIGOD | US$60.016,23 | -0,59% | -0,25% | - | US$1.101.693 | - |
| 3808 |  c8ntinuum CTM | US$0,09473 | -0,63% | -3,78% | - | US$1.080.114 | - |
| 3809 |  Fistbump FIST | US$0,3562 | -2,36% | -13,81% | - | US$1.070.380 | - |
| 3810 |  The Innovation Game TIG | US$0,3325 | 0,00% | 21,26% | - | US$1.063.990 | - |
| 3811 |  Chutes SN64 | US$27,06 | -1,25% | 16,12% | - | US$1.039.215 | - |
| 3812 |  USDA USDA | US$0,9993 | 1,53% | 0,35% | - | US$1.027.733 | - |
| 3813 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1759 | -1,68% | -7,18% | - | US$1.035.124 | - |
| 3814 |  UMM UMM | US$3,91 | 3,63% | 3,02% | - | US$1.033.245 | - |
| 3815 |  Blynex BX | US$0,000005100 | 1,12% | 1,32% | - | US$1.026.114 | - |
| 3816 |  ThetaDrop TDROP | US$0,0005400 | -4,05% | -2,09% | - | US$1.020.185 | - |
| 3817 |  clawd.atg.eth CLAWD | US$0,00002961 | -11,30% | -11,06% | - | US$1.002.833 | - |
| 3818 |  PINs Network Token PINS | US$0,02471 | 2,39% | 5,85% | - | US$975.835 | - |
| 3819 |  Meta Games Coin MGC | US$9,10 | -0,47% | -1,68% | - | US$981.377 | - |
| 3820 |  Kyrrex KRRX | US$0,05546 | 2,59% | 0,48% | - | US$944.583 | - |
| 3821 |  Vcitychain VCITY | US$0,1931 | -0,01% | 6,71% | - | US$932.928 | - |
| 3822 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001645 | 71,09% | -9,93% | - | US$909.170 | - |
| 3823 |  OLY OLY | US$4,43 | 11,79% | -3,70% | - | US$874.279 | - |
| 3824 |  TuringBitChain TBC | US$4,10 | -1,96% | -7,54% | - | US$892.521 | - |
| 3825 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | 0,01% | -0,05% | - | US$885.405 | - |
| 3826 |  Buttcoin BUTTCOIN | US$0,01108 | -9,93% | -24,60% | - | US$884.396 | - |
| 3827 |  RZUSD RZUSD | US$0,9989 | -0,02% | -0,07% | - | US$903.701 | - |
| 3828 |  ARCS ARX | US$0,01498 | 0,58% | 2,33% | - | US$876.054 | - |
| 3829 |  EchoLink Network ECHO | US$0,2055 | -8,37% | -5,60% | - | US$866.597 | - |
| 3830 |  Ten Best Coins TBC | US$8.171,79 | -0,20% | -1,83% | - | US$861.097 | - |
| 3831 |  Almanak ALMANAK | US$0,002278 | -0,25% | 2,79% | - | US$849.556 | - |
| 3832 |  Panther Ai PAI | US$0,005186 | -0,75% | -2,14% | - | US$834.152 | - |
| 3833 |  xUSD xUSD | US$0,9998 | -0,03% | 0,00% | - | US$827.204 | - |
| 3834 |  Capx AI CAPX | US$0,1639 | 0,43% | -2,98% | - | US$808.674 | - |
| 3835 |  USDGO USDGO | US$0,9999 | 0,00% | -0,01% | - | US$797.100 | - |
| 3836 |  Tempestas Copper TCU29 | US$5,41 | -1,00% | 1,95% | - | US$792.909 | - |
| 3837 |  Cygnus CGN | US$0,002605 | -0,61% | -1,32% | - | US$792.587 | - |
| 3838 |  VeBetterDAO B3TR | US$0,009063 | -0,72% | -14,62% | - | US$789.769 | - |
| 3839 |  Idle Tribe Era ITE | US$0,001182 | -0,75% | -3,34% | - | US$744.601 | - |
| 3840 |  TOMATOK TOTT | US$0,1238 | -1,22% | -2,57% | - | US$723.739 | - |
| 3841 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,29% | -0,09% | - | US$719.273 | - |
| 3842 |  Beers BEER | US$0,03813 | 250,85% | -51,41% | - | US$725.421 | - |
| 3843 |  Bitcast SN93 | US$4,93 | 4,51% | 15,51% | - | US$711.635 | - |
| 3844 |  Foodie Squirrel FDS | US$0,0007153 | -0,67% | -5,42% | - | US$699.872 | - |
| 3845 |  PDX Coin PDX | US$206,02 | -0,15% | -0,97% | - | US$694.408 | - |
| 3846 |  Milady Cult Coin CULT | US$0,0001530 | -1,87% | -2,64% | - | US$695.879 | - |
| 3847 |  A.I Genesis AIG | US$0,9305 | -0,54% | -3,92% | - | US$685.790 | - |
| 3848 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01264 | -2,09% | -6,18% | - | US$678.499 | - |
| 3849 |  Marinade MNDE | US$0,01786 | -0,05% | -5,39% | - | US$660.314 | - |
| 3850 |  Reppo REPPO | US$0,01049 | -2,03% | 17,72% | - | US$677.528 | - |
Tabel di atas menampilkan halaman 77 dari total 171 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.