Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ARK DeFAI ARK | US$16,07 | 0,01% | -2,85% | - | US$6.401.276 | - |
| 3752 |  Moneta Digital MMXN | US$0,05486 | 0,12% | -1,41% | - | US$6.211.743 | - |
| 3753 |  Arbi Pepe PEPE | US$0,000003270 | -0,29% | -0,20% | - | US$5.821.249 | - |
| 3754 |  BankrCoin BNKR | US$0,0003490 | -3,33% | -8,90% | - | US$5.399.948 | - |
| 3755 |  The9bit 9BIT | US$0,02704 | -0,63% | 11,72% | - | US$4.716.123 | - |
| 3756 |  CodexField CODEX | US$25,01 | -0,79% | -14,60% | - | US$4.591.886 | - |
| 3757 |  XT.COM XT | US$3,78 | -0,33% | -2,35% | - | US$4.525.708 | - |
| 3758 |  BDTCOIN BDTC | US$25,27 | -0,72% | -5,43% | - | US$4.495.423 | - |
| 3759 |  CLAWNCH CLAWNCH | US$0,00003366 | -10,57% | -0,50% | - | US$4.315.625 | - |
| 3760 |  wstUSDT WSTUSDT | US$1,10 | 0,00% | -0,19% | - | US$4.098.996 | - |
| 3761 |  Finanx AI (1FNXAI) 1FNXAI | US$2,18 | 0,00% | 7,66% | - | US$3.994.502 | - |
| 3762 |  P2P Solutions foundation P2PS | US$178,52 | -0,48% | -3,48% | - | US$3.769.960 | - |
| 3763 |  Bitradex Token BTX | US$0,1959 | 0,00% | -0,37% | - | US$3.747.104 | - |
| 3764 |  xMoney XMN | US$0,007359 | -1,97% | -16,46% | - | US$3.207.109 | - |
| 3765 |  Moltbook MOLT | US$0,00001665 | -11,62% | -26,25% | - | US$3.071.760 | - |
| 3766 |  KingDeFi KRW | US$0,0006631 | 0,03% | -0,19% | - | US$2.989.033 | - |
| 3767 |  Cryptonex CNX | US$33,80 | -0,63% | -2,73% | - | US$3.009.691 | - |
| 3768 |  CoinW Token CWT | US$0,1290 | -2,97% | -5,36% | - | US$2.929.901 | - |
| 3769 |  Merit SN73 | US$1,43 | 1,08% | 22,19% | - | US$2.832.617 | - |
| 3770 |  GoldFinger GF | US$0,002361 | 58,83% | -5,66% | - | US$2.804.839 | - |
| 3771 |  Panther Protocol ZKP | US$0,008214 | -2,20% | -2,59% | - | US$2.690.094 | - |
| 3772 |  Jupiter USD JUPUSD | US$0,9997 | 0,03% | -0,06% | - | US$2.696.646 | - |
| 3773 |  Freedom of Money FREEDOMOFMONEY | US$0,009981 | -6,25% | 2,23% | - | US$2.598.831 | - |
| 3774 |  RYO Coin RYO | US$4,14 | -0,01% | -2,45% | - | US$2.538.271 | - |
| 3775 |  Beyond Gaming BDG | US$0,0000001100 | -15,40% | -38,95% | - | US$2.463.564 | - |
| 3776 |  SHIB ON SOLANA SHIB | US$0,000005780 | -0,80% | 1,41% | - | US$2.450.586 | - |
| 3777 |  USDP Stablecoin USDP | US$0,9996 | 0,00% | -0,03% | - | US$2.463.092 | - |
| 3778 |  Data Ownership Protocol 2 DOP2 | US$0,003536 | -0,78% | -3,65% | - | US$2.345.141 | - |
| 3779 |  Alpha Trader Exchange (ATX) SN63 | US$3,61 | -7,07% | 35,75% | - | US$2.315.238 | - |
| 3780 |  Copiosa Coin COP | US$0,0002567 | 1,85% | -0,47% | - | US$2.146.384 | - |
| 3781 |  Ping PING | US$0,001203 | -5,57% | -30,49% | - | US$2.106.456 | - |
| 3782 |  STO Operating System STOOS | US$1,59 | -0,52% | 0,09% | - | US$2.066.180 | - |
| 3783 |  Gorbagana GOR | US$0,001231 | -6,20% | -9,33% | - | US$2.034.337 | - |
| 3784 |  Syndicate SYND | US$0,03940 | -2,13% | -28,19% | - | US$1.944.018 | - |
| 3785 |  GAME by Virtuals GAME | US$0,008789 | -0,91% | -5,77% | - | US$1.811.371 | - |
| 3786 |  Niza Global NIZA | US$0,03110 | -0,30% | -14,18% | - | US$1.824.504 | - |
| 3787 |  Levva Protocol LVVA | US$0,0004603 | -3,16% | 17,21% | - | US$1.792.710 | - |
| 3788 |  POP Chain POP | US$0,1085 | -5,15% | 158,30% | - | US$1.756.390 | - |
| 3789 |  JGGL JGGL | US$2,10 | -0,55% | -17,56% | - | US$1.653.396 | - |
| 3790 |  Xpedition XPED | US$0,003694 | -2,37% | -4,46% | - | US$1.634.237 | - |
| 3791 |  Golden Pact GOT | US$3,21 | -6,04% | 20,50% | - | US$1.588.010 | - |
| 3792 |  Future Warriors X FWX | US$0,001250 | -0,95% | -4,06% | - | US$1.527.832 | - |
| 3793 |  Figure HELOC FIGR_HELOC | US$1,02 | 0,00% | 1,83% | - | US$1.400.009 | - |
| 3794 |  Whalebit CES | US$0,9942 | -8,47% | 16,20% | - | US$1.376.963 | - |
| 3795 |  Metal Dollar XMD | US$0,9965 | 0,73% | 0,19% | - | US$1.376.824 | - |
| 3796 |  OurBitch BITCH | US$0,02005 | -13,23% | -20,04% | - | US$1.339.525 | - |
| 3797 |  404—GEN SN17 | US$3,81 | 8,22% | 44,53% | - | US$1.291.969 | - |
| 3798 |  Biconomy Exchange Token BIT | US$0,000002570 | -0,24% | -2,89% | - | US$1.280.578 | - |
| 3799 |  Sταking SN88 | US$1,91 | 0,98% | 38,62% | - | US$1.283.142 | - |
| 3800 |  OpenVPP OVPP | US$0,01007 | 7,91% | 100,14% | - | US$1.206.181 | - |
Tabel di atas menampilkan halaman 76 dari total 171 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.