Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  xDAI xDAI | US$0,9918 | 0,13% | 0,07% | - | US$263.507 | - |
| 3953 |  ArAIstotle FACY | US$0,001738 | -7,48% | -24,32% | - | US$263.749 | - |
| 3954 |  DigiFinexToken DFT | US$0,01098 | 0,04% | 23,40% | - | US$261.203 | - |
| 3955 |  Mecha Conquest MCQ | US$0,001185 | -0,75% | -3,55% | - | US$256.954 | - |
| 3956 |  Wealth Crypto WEALTH | US$274,22 | -0,77% | -4,90% | - | US$256.478 | - |
| 3957 |  RWA Ecosystem RWA | US$2,29 | -7,14% | -42,71% | - | US$254.177 | - |
| 3958 |  XDOG XDOG | US$0,004147 | -0,38% | 21,91% | - | US$253.339 | - |
| 3959 |  PEPE AI (pepeai.one) PEPE | US$0,00004300 | -92,94% | -93,62% | - | US$254.903 | - |
| 3960 |  ivault IVT | US$0,01919 | 0,12% | -0,78% | - | US$252.763 | - |
| 3961 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00007861 | -85,60% | -83,58% | - | US$248.069 | - |
| 3962 |  Base AI BASE | US$0,00001191 | -94,81% | -95,17% | - | US$245.495 | - |
| 3963 |  Ovato OVATO | US$0,9475 | -0,51% | 3,43% | - | US$243.778 | - |
| 3964 |  Kabuto King KABUTO | US$0,0004898 | 1,49% | -3,03% | - | US$242.713 | - |
| 3966 |  Autonomous Virtual Beings AVB | US$0,0005316 | -0,34% | -11,89% | - | US$243.074 | - |
| 3967 |  Chill House CHILLHOUSE | US$0,002715 | -4,21% | -14,59% | - | US$242.249 | - |
| 3968 |  MimboGameGroup MGG | US$0,003014 | 0,04% | 0,03% | - | US$241.164 | - |
| 3969 |  lolcat lolcat | US$0,00007014 | -0,91% | -7,51% | - | US$240.404 | - |
| 3970 |  Qubetics TICS | US$0,01472 | 1,54% | -8,38% | - | US$237.699 | - |
| 3971 |  Umbra UMBRA | US$0,5047 | -2,34% | -11,20% | - | US$237.471 | - |
| 3972 |  Iron Fish IRON | US$0,05920 | -1,39% | -6,77% | - | US$233.342 | - |
| 3973 |  MAP Network MAP | US$0,002148 | -2,88% | -4,70% | - | US$233.686 | - |
| 3974 |  APES APES | US$0,06642 | -1,02% | -3,04% | - | US$386.008 | - |
| 3975 |  CPCoin CPC | US$0,1505 | 0,08% | -0,92% | - | US$232.082 | - |
| 3976 |  Tethereum T99 | US$0,3019 | 0,03% | 1,73% | - | US$230.630 | - |
| 3977 |  CAP INFRA CAPINFRA | US$0,09600 | 0,59% | -0,10% | - | US$227.993 | - |
| 3978 |  Ozone Chain OZO | US$0,1294 | -1,13% | 0,31% | - | US$227.729 | - |
| 3979 |  Paladeum PLB | US$0,8158 | -1,94% | -16,12% | - | US$228.817 | - |
| 3980 |  KALP Network GINI | US$0,04024 | -0,71% | -0,41% | - | US$226.205 | - |
| 3981 |  Fintech Digital Gold Coin FDGC | US$4.450,77 | -1,06% | -0,55% | - | US$224.120 | - |
| 3982 |  717ai by Virtuals WIRE | US$0,002790 | 143,54% | 143,62% | - | US$223.740 | - |
| 3983 |  BBAChain BBA | US$0,002348 | -0,84% | -3,35% | - | US$224.219 | - |
| 3984 |  Altura AVLT | US$1,05 | -0,02% | 0,44% | - | US$223.141 | - |
| 3985 |  Luxera XERA | US$28,52 | 0,19% | 1,68% | - | US$221.518 | - |
| 3987 |  Goldfish Gold GGBR | US$4,45 | -1,11% | -4,80% | - | US$219.427 | - |
| 3988 |  SOFA Org RCH | US$0,1226 | -0,57% | -3,47% | - | US$216.968 | - |
| 3989 |  Bityuan BTY | US$0,03002 | -7,09% | -14,86% | - | US$218.804 | - |
| 3990 |  Palapa PLPA | US$0,006333 | 0,73% | 2,28% | - | US$218.074 | - |
| 3991 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,05952 | -93,51% | -93,60% | - | US$209.544 | - |
| 3992 |  HODL (hodl2013) HODL | US$0,003391 | -3,73% | 68,60% | - | US$213.718 | - |
| 3993 |  Freedom FDM | US$0,007485 | 0,81% | -6,92% | - | US$211.539 | - |
| 3994 |  Labubu LABUBU | US$0,0000001600 | -93,48% | -94,08% | - | US$211.609 | - |
| 3995 |  Ready to Fight RTF | US$0,008058 | 0,46% | -5,41% | - | US$209.754 | - |
| 3996 |  Gold Pump Meme GPM | US$0,0002299 | -99,62% | -98,56% | - | US$209.862 | - |
| 3997 |  KRWQ KRWQ | US$0,0006849 | -0,37% | -0,33% | - | US$207.795 | - |
| 3998 |  Kodexa KDX | US$0,01029 | -1,34% | -3,51% | - | US$205.608 | - |
| 3999 |  vankedisi VANKEDISI | US$0,009383 | -2,64% | -23,97% | - | US$204.149 | - |
| 4000 |  AI Powered Finance AIPF | US$1,97 | 0,76% | -2,34% | - | US$204.250 | - |
| 4001 |  Love Earn Enjoy LEE | US$0,9893 | 0,00% | 0,45% | - | US$201.996 | - |
| 4002 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01062 | 299,63% | 449,22% | - | US$203.591 | - |
| 4003 |  Agent Hustle HUSTLE | US$0,003401 | -0,91% | 0,11% | - | US$201.267 | - |
Tabel di atas menampilkan halaman 80 dari total 171 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.