Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  Satoxcoin SATOX | US$0,000009270 | 0,34% | -0,72% | - | US$146.011 | - |
| 4055 |  Gradient GRAY | US$0,1100 | -0,13% | -12,89% | - | US$151.347 | - |
| 4056 |  Avalaunch XAVA | US$0,2491 | -1,34% | 4,19% | - | US$144.578 | - |
| 4057 |  Centric Swap (new) CNS | US$0,006995 | -1,43% | 0,00% | - | US$142.335 | - |
| 4058 |  OtterHome HOME | US$0,01940 | -1,32% | -9,30% | - | US$141.062 | - |
| 4059 |  X2Y2 X2Y2 | US$0,0008594 | -6,53% | -9,52% | - | US$139.193 | - |
| 4060 |  Confidential Layer CLONE | US$0,005601 | -2,82% | -17,95% | - | US$137.182 | - |
| 4061 |  NuCoin NUC | US$0,01203 | 0,21% | 0,03% | - | US$135.247 | - |
| 4062 |  Rizespor Token RIZE | US$0,003959 | -1,34% | -23,60% | - | US$135.357 | - |
| 4063 |  TOMCoin TOM | US$0,00006539 | -0,79% | -3,27% | - | US$135.055 | - |
| 4064 |  Minto BTCMT | US$0,6574 | -0,54% | 0,55% | - | US$135.971 | - |
| 4065 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005275 | -2,42% | -6,46% | - | US$134.607 | - |
| 4066 |  titcoin TITCOIN | US$0,0007674 | -0,10% | -5,52% | - | US$133.161 | - |
| 4067 |  BRL1 BRL1 | US$0,1907 | 0,19% | 1,16% | - | US$130.949 | - |
| 4068 |  AU79 AU79 | US$0,001389 | -5,33% | -45,48% | - | US$131.982 | - |
| 4069 |  Precious Metals USD PMUSD | US$0,9917 | -0,04% | 0,00% | - | US$131.240 | - |
| 4070 |  Massa MAS | US$0,003835 | 4,01% | -11,30% | - | US$130.416 | - |
| 4071 |  Shiba Inu TREAT TREAT | US$0,0001877 | -10,00% | 3,37% | - | US$128.585 | - |
| 4072 |  Portals PORTALS | US$0,008260 | -2,56% | -14,81% | - | US$128.887 | - |
| 4073 |  Bitcoin Limited Edition BTCLE | US$250,31 | -1,35% | 18,50% | - | US$131.244 | - |
| 4074 |  CAD Coin CADC | US$0,7246 | -0,17% | -0,60% | - | US$128.380 | - |
| 4075 |  Tap Protocol TAP | US$0,06606 | -9,65% | -34,83% | - | US$127.928 | - |
| 4076 |  pepe in a memes world PEW | US$0,0000002400 | -0,44% | -3,27% | - | US$127.570 | - |
| 4077 |  Hydro Protocol HOT | US$0,0003922 | -3,46% | -10,36% | - | US$127.361 | - |
| 4078 |  Akita (new) AKITA | US$0,01291 | 2,43% | -6,79% | - | US$130.433 | - |
| 4079 |  Kommunitas KOM | US$0,0001333 | -0,45% | 0,07% | - | US$125.776 | - |
| 4080 |  Phemex Token PT | US$0,4852 | -1,69% | 2,19% | - | US$125.204 | - |
| 4081 |  Project 32 32 | US$0,00009539 | 0,96% | 10,25% | - | US$122.439 | - |
| 4082 |  Enegra (EGX) EGX | US$190,62 | 0,10% | 0,06% | - | US$123.448 | - |
| 4083 |  Terra Classic USD (Wormhole) USTC | US$0,004337 | -1,50% | -7,32% | - | US$122.708 | - |
| 4084 |  USDKG USDKG | US$1,00 | 0,03% | 0,01% | - | US$117.777 | - |
| 4085 |  IDOS IDOS | US$0,04962 | -1,45% | 39,43% | - | US$120.099 | - |
| 4086 |  Wowbit WWB | US$2,99 | 0,01% | -0,07% | - | US$119.857 | - |
| 4087 |  Life Changing Pill (PillNet AI) PILL | US$0,0005255 | -1,14% | -14,56% | - | US$118.978 | - |
| 4088 |  mini MINI | US$0,001272 | 0,64% | -14,57% | - | US$118.490 | - |
| 4089 |  Memdex100 MEMDEX | US$0,002642 | -1,70% | -9,92% | - | US$117.954 | - |
| 4090 |  Nolus NLS | US$0,004144 | 0,80% | -2,21% | - | US$117.555 | - |
| 4091 |  Flying Tulip FT | US$0,09656 | 0,48% | -1,01% | - | US$117.563 | - |
| 4092 |  Doric Network DRC | US$0,2893 | -0,07% | -0,13% | - | US$116.436 | - |
| 4093 |  Legend of Arcadia ARCA | US$0,004340 | -1,97% | -5,41% | - | US$115.920 | - |
| 4094 |  Froge (ETH) FROGE | - | -1,97% | -3,17% | - | US$115.710 | - |
| 4095 |  Gold Standard BAR | US$0,5095 | -3,22% | -4,91% | - | US$115.402 | - |
| 4096 |  Quorium QGOLD | US$4.456,49 | -0,86% | -1,01% | - | US$115.019 | - |
| 4097 |  OroBit XRB | US$1,38 | 2,18% | 11,16% | - | US$113.532 | - |
| 4098 |  YELLOW YELLOW | US$0,03038 | -6,46% | -8,77% | - | US$112.919 | - |
| 4099 |  Japan Open Chain JOC | US$0,05948 | -4,04% | -6,79% | - | US$113.189 | - |
| 4100 |  GAMA Coin GAMA | US$0,2651 | -2,87% | -2,81% | - | US$112.655 | - |
| 4101 |  MAGA PEOPLE | US$42.209.393 | -99,59% | -96,48% | - | US$112.898 | - |
| 4102 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | -0,02% | - | US$110.866 | - |
| 4103 |  MAGA Trump MAGATRUMP | US$0,03382 | -3,60% | -12,66% | - | US$110.689 | - |
Tabel di atas menampilkan halaman 82 dari total 171 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.