Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  Mind of Pepe MIND | US$0,00004541 | 0,29% | 0,93% | - | US$57.844,59 | - |
| 4255 |  DOPE Coin DOPE | US$0,00001039 | -2,80% | -0,07% | - | US$57.569,68 | - |
| 4256 |  MicroVisionChain SPACE | US$0,04685 | -3,01% | -18,00% | - | US$57.554,27 | - |
| 4257 |  PopDog POPDOG | US$0,0001589 | 1,29% | -0,70% | - | US$57.493,64 | - |
| 4258 |  Capybara Nation BARA | US$0,0000002000 | 2,47% | -2,17% | - | US$57.374,62 | - |
| 4259 |  Goku Super Saiyan GOKU | US$0,0003846 | -1,58% | -5,71% | - | US$57.348,59 | - |
| 4260 |  TORA NEKO TORA | US$0,0001159 | -3,33% | 2,58% | - | US$56.698,56 | - |
| 4261 |  Utopia USD UUSD | US$0,9492 | 0,02% | -0,12% | - | US$56.596,16 | - |
| 4262 |  SafeMars SMARS | - | 1,34% | -5,99% | - | US$56.512,77 | - |
| 4263 |  BabySNEK BBSNEK | US$0,000006820 | -2,43% | 1,98% | - | US$63.209,64 | - |
| 4264 |  RUNES·X·BITCOIN X | US$0,0000003900 | 8,34% | 8,26% | - | US$56.383,04 | - |
| 4265 |  Pi INU 100x PINU100X | US$0,000006070 | -3,00% | -13,27% | - | US$56.186,72 | - |
| 4266 |  Asia Coin ASIA | US$0,04192 | -0,39% | 2,41% | - | US$56.044,58 | - |
| 4267 |  Ozonechain OZONE | US$2,47 | -0,74% | -3,30% | - | US$55.152,28 | - |
| 4268 |  Baby Fwog BABYFWOG | US$0,0001036 | 0,69% | -10,01% | - | US$55.988,34 | - |
| 4269 |  FUTUREXCRYPTO FXC | US$2,37 | -0,95% | -3,04% | - | US$55.391,03 | - |
| 4270 |  Sirius Chain XPX | US$0,0002585 | -2,62% | -4,91% | - | US$55.992,72 | - |
| 4271 |  Sophon (Atomicals) SOPHON | US$0,0006975 | 0,04% | -0,14% | - | US$55.588,70 | - |
| 4272 |  Dark Machine MXNA | US$0,003822 | 2,33% | -5,93% | - | US$55.582,51 | - |
| 4273 |  Luminous LUM | US$0,3018 | -2,16% | -6,05% | - | US$55.493,07 | - |
| 4274 |  Brazilian Digital Token BRZ | US$0,1895 | -0,11% | 0,75% | - | US$55.526,82 | - |
| 4275 |  GM Holding GM | US$0,000005260 | 0,39% | -0,83% | - | US$55.506,06 | - |
| 4276 |  Pond Coin PNDC | US$0,00000007000 | -8,24% | -27,81% | - | US$55.654,05 | - |
| 4277 |  Nova finance NOVA | US$0,003318 | 0,61% | -0,07% | - | US$55.314,83 | - |
| 4278 |  EarthByt EBYT | - | 0,68% | 4,02% | - | US$55.041,93 | - |
| 4279 |  TAIX TAIX | US$0,00004934 | -7,49% | -33,74% | - | US$55.428,10 | - |
| 4280 |  Truebit TRU | US$0,008536 | -6,23% | -4,45% | - | US$55.066,62 | - |
| 4281 |  Based Blu Alien BLU | US$0,00001199 | 0,01% | 0,77% | - | US$55.034,64 | - |
| 4282 |  Hachiko HACHI | US$0,00003378 | 1,51% | -3,50% | - | US$54.959,17 | - |
| 4283 |  PEPPER PEPPER | - | -2,51% | -1,23% | - | US$55.718,10 | - |
| 4284 |  Roma Protocol ROMA | US$0,1629 | -0,42% | 1,46% | - | US$54.911,61 | - |
| 4285 |  PETCASHTOKEN PCT | US$11,20 | -1,01% | 7,89% | - | US$55.008,79 | - |
| 4286 |  Icy IC | US$0,00001481 | -0,23% | -14,10% | - | US$54.859,71 | - |
| 4287 |  All Street Bets BETS | US$0,000005700 | 3,64% | 3,56% | - | US$54.644,71 | - |
| 4288 |  Ajna Protocol AJNA | US$0,001396 | 2,05% | 0,79% | - | US$54.496,06 | - |
| 4289 |  ZARA AI ZARA | US$0,0003676 | 2,06% | -4,79% | - | US$54.429,78 | - |
| 4290 |  BOMET BOMET | US$0,00005016 | 2,66% | -8,79% | - | US$54.381,17 | - |
| 4291 |  ROCK ROCK | US$0,00004467 | 2,30% | 0,60% | - | US$54.332,55 | - |
| 4292 |  Hello Puppy BOB | US$0,000001070 | 0,94% | -3,65% | - | US$54.219,30 | - |
| 4293 |  monkeyhaircut MONK | US$0,00009373 | 1,96% | -6,68% | - | US$54.085,49 | - |
| 4294 |  TROPPY TROPPY | US$0,00000005000 | -3,83% | -16,07% | - | US$53.909,43 | - |
| 4295 |  NikePig NIKEPIG | US$0,0004527 | 2,04% | -2,02% | - | US$53.884,47 | - |
| 4296 |  Kasper the Ghost of Kaspa KASPER | US$0,00001107 | -1,85% | -12,08% | - | US$53.677,28 | - |
| 4297 |  Navio NAV | US$0,03243 | 0,00% | -2,63% | - | US$53.656,40 | - |
| 4298 |  walter WALTER | US$0,0001309 | -1,34% | -7,42% | - | US$53.510,97 | - |
| 4299 |  LumiShare LUMI | US$0,001910 | -0,83% | 6,35% | - | US$53.740,32 | - |
| 4300 |  Undead Blocks UNDEAD | US$0,001578 | -1,31% | -29,36% | - | US$53.120,92 | - |
| 4301 |  Pig Finance PIG | US$0,00000001000 | -3,00% | -7,95% | - | US$53.038,29 | - |
| 4302 |  Silentis SILENTIS | US$0,000006180 | -6,50% | -6,29% | - | US$52.950,16 | - |
| 4303 |  Hedera Guild Game HGG | US$0,0002457 | -1,39% | -25,41% | - | US$52.790,02 | - |
Tabel di atas menampilkan halaman 86 dari total 171 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.