Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  Kimchi Coin KIMCHI | US$0,00000008000 | -12,36% | -14,47% | - | US$43.293,11 | - |
| 4355 |  Coloniume Network CLNX | US$0,03426 | -9,42% | -6,27% | - | US$38.823,34 | - |
| 4356 |  Infiblue World MONIE | US$0,01142 | 0,00% | -6,97% | - | US$42.051,70 | - |
| 4357 |  Day By Day DBD | US$0,0007014 | -2,21% | -61,74% | - | US$42.517,99 | - |
| 4358 |  Z Gen Coin ZGC | US$0,2574 | -0,32% | -1,81% | - | US$46.421,01 | - |
| 4359 |  BITmarkets BTMT | US$0,03889 | -0,87% | -2,57% | - | US$42.403,48 | - |
| 4360 |  Patic PTC | US$0,0002887 | -2,43% | -42,95% | - | US$42.218,41 | - |
| 4361 |  AIRian AIR | US$0,01432 | -2,46% | 6,29% | - | US$42.056,99 | - |
| 4362 |  Kibho Coin KBC | US$0,01935 | 1,29% | -12,70% | - | US$41.978,95 | - |
| 4363 |  Velora VLR | US$0,0004935 | -1,27% | -3,40% | - | US$42.069,20 | - |
| 4364 |  FROGE FROGE | US$0,001905 | -3,19% | -19,31% | - | US$41.639,39 | - |
| 4365 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008313 | 0,69% | -0,08% | - | US$40.877,82 | - |
| 4366 |  SWAP315 S315 | US$0,3052 | -2,74% | 19,62% | - | US$41.189,94 | - |
| 4367 |  Sportstensor SN41 | US$1,68 | 0,19% | 17,47% | - | US$40.802,63 | - |
| 4368 |  U.S Oil USOR | US$0,003340 | -3,61% | -13,58% | - | US$40.554,15 | - |
| 4369 |  Devomon EVO | US$0,00002809 | -0,77% | -5,45% | - | US$40.438,38 | - |
| 4370 |  Magic Internet Money MIM | US$0,9941 | -0,26% | -0,18% | - | US$45.239,93 | - |
| 4371 |  Block (bl0ck.gg) BLOCK | US$0,2280 | 18,74% | 10,65% | - | US$39.186,70 | - |
| 4372 |  Simmi SIMMI | US$0,000005330 | -1,37% | -5,45% | - | US$39.445,54 | - |
| 4373 |  Human HMT | US$0,003461 | 0,50% | 1,59% | - | US$39.006,05 | - |
| 4374 |  Indigo Protocol - iUSD IUSD | US$1,02 | 0,17% | -1,63% | - | US$38.799,28 | - |
| 4375 |  AICell AICELL | US$0,001191 | 2,30% | 6,33% | - | US$38.546,77 | - |
| 4376 |  Doge KaKi KAKI | US$0,00000001000 | -8,80% | -26,44% | - | US$38.629,49 | - |
| 4377 |  Wolfies PACK | US$0,0001758 | -0,92% | -4,92% | - | US$38.031,09 | - |
| 4378 |  Open Exchange Token OX | US$0,00001986 | 1,85% | -5,04% | - | US$37.969,94 | - |
| 4379 |  FLOCK FLOCK | US$0,00003126 | -0,25% | 0,39% | - | US$37.805,06 | - |
| 4380 |  Aicean AICE | US$0,01561 | -2,01% | 2,89% | - | US$37.692,29 | - |
| 4381 |  The Bitcoin Mascot BITTY | US$0,0008157 | -8,21% | 4,58% | - | US$37.497,22 | - |
| 4382 |  Assets Alphabet ALPRO | US$0,1177 | 13,50% | -10,07% | - | US$37.421,34 | - |
| 4383 |  Yabba Dabba Doo! YBDBD | US$0,0000008800 | -3,22% | -2,25% | - | US$37.099,62 | - |
| 4384 |  Hyper Pay HPY | US$0,0003154 | -9,11% | 0,94% | - | US$36.721,20 | - |
| 4385 |  InfluxAI Token IFAI | US$0,001015 | -0,52% | -2,75% | - | US$36.311,92 | - |
| 4386 |  SingularityNET AGIX | US$0,1001 | -4,30% | 9,67% | - | US$38.553,93 | - |
| 4387 |  PEPEGOLD PEG | US$142,38 | 0,00% | -20,62% | - | US$36.016,72 | - |
| 4388 |  AlphBanX ABX | US$0,01397 | 1,43% | 7,08% | - | US$35.738,75 | - |
| 4389 |  UGO Token UGO | US$0,1760 | -0,75% | -3,80% | - | US$35.955,52 | - |
| 4390 |  SCARCITY SCARCITY | US$0,006861 | 2,28% | 2,28% | - | US$35.935,38 | - |
| 4391 |  Macropod AUDM | US$0,6880 | -0,63% | -1,55% | - | US$35.729,99 | - |
| 4392 |  Greenchie GNC | US$0,0000001000 | -12,23% | -9,54% | - | US$35.187,41 | - |
| 4393 |  Gekko HQ GEKKO | US$0,0000006200 | -1,99% | -1,14% | - | US$35.022,80 | - |
| 4394 |  NERO Chain NERO | US$0,003902 | -0,29% | -14,03% | - | US$35.102,06 | - |
| 4395 |  Virtual Tourist VT | US$0,001445 | 1,77% | 4,04% | - | US$35.089,45 | - |
| 4396 |  RZTO RZTO | US$0,0001114 | 7,52% | -53,27% | - | US$34.958,99 | - |
| 4397 |  Despend DSG | US$1,00 | -0,67% | -1,24% | - | US$34.985,46 | - |
| 4398 |  LoveBit LB | US$0,0000002100 | -0,95% | -1,61% | - | US$34.822,00 | - |
| 4399 |  FERMA FERMA | US$0,02643 | -0,82% | -3,08% | - | US$34.762,09 | - |
| 4400 |  IZAKA-YA IZKY | US$0,0001828 | -0,51% | 6,34% | - | US$34.778,13 | - |
| 4401 |  Trencher TRENCHER | US$0,0003428 | -2,72% | -5,78% | - | US$34.583,22 | - |
| 4402 |  FART COIN FRTC | US$0,0000001500 | 0,11% | -0,08% | - | US$34.258,99 | - |
| 4403 |  BLACK COQINU BCOQ | - | 0,56% | -3,53% | - | US$34.244,68 | - |
Tabel di atas menampilkan halaman 88 dari total 171 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.