Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  DEW DEW | US$0,0004445 | -1,83% | -23,45% | - | US$26.919,21 | - |
| 4455 |  Nomoex NOMOX | US$0,003896 | 28,77% | -21,45% | - | US$26.582,08 | - |
| 4456 |  KIP Protocol KIP | US$0,00006762 | 0,05% | -2,86% | - | US$26.569,29 | - |
| 4457 |  PEPE 0x69 ON BASE PEPE | - | -4,23% | -2,80% | - | US$26.391,28 | - |
| 4458 |  SILVERNOVA SRN | US$0,04870 | 0,73% | 0,45% | - | US$26.430,14 | - |
| 4459 |  BitMind SN34 | US$4,42 | -0,28% | 20,64% | - | US$25.975,89 | - |
| 4460 |  Based Turbo TURBO | US$0,000001460 | 29,62% | -27,96% | - | US$25.886,13 | - |
| 4461 |  Rally RALLY | US$0,003841 | 4,41% | 1,78% | - | US$25.744,96 | - |
| 4462 |  Strawberry In Bloom BERRY | US$0,0006166 | -3,43% | 10,40% | - | US$25.641,68 | - |
| 4463 |  VALOR VALOR | US$0,0002038 | -4,54% | 5,16% | - | US$25.573,79 | - |
| 4464 |  GIANT GTAN | US$0,00000001000 | -4,68% | 45,76% | - | US$25.494,47 | - |
| 4465 |  Summit SUMMIT | US$0,00001468 | -1,58% | -17,57% | - | US$24.617,73 | - |
| 4466 |  t3rn TRN | US$0,002248 | 2,19% | -0,60% | - | US$25.182,10 | - |
| 4467 |  ePowerX On Base EPWX | - | -1,31% | 18,65% | - | US$25.201,04 | - |
| 4468 |  Voxto Amplify VXT | US$0,03165 | 0,38% | 1,77% | - | US$25.159,74 | - |
| 4469 |  FluidTokens FLDT | US$0,06083 | -3,02% | -4,28% | - | US$24.928,99 | - |
| 4470 |  Pendulum PEN | US$0,02598 | 0,20% | -0,28% | - | US$24.770,53 | - |
| 4471 |  Michi MICHI | US$0,0007800 | 2,40% | -5,76% | - | US$24.701,80 | - |
| 4472 |  DODO DODO | US$0,01339 | -4,97% | -11,03% | - | US$24.492,53 | - |
| 4473 |  MinoTari (Tari L1) XTM | US$0,0008096 | 3,56% | 2,74% | - | US$24.458,98 | - |
| 4474 |  Tedra USD 2.0 USD.T | US$1,00 | -0,59% | 1,52% | - | US$24.366,77 | - |
| 4475 |  Moongate MGT | US$0,0001059 | -0,94% | -4,05% | - | US$24.060,29 | - |
| 4476 |  Mavryk Network $MVRK | US$0,01879 | -4,67% | -10,08% | - | US$24.008,66 | - |
| 4477 |  Neutrl (NUSD) NUSD | US$0,9807 | -0,73% | -0,97% | - | US$24.088,33 | - |
| 4478 |  WOLF WOLF | US$0,007359 | -1,89% | -9,22% | - | US$23.425,65 | - |
| 4479 |  tobi TOBI | US$0,0001038 | -1,83% | 1,20% | - | US$23.144,31 | - |
| 4480 |  Gonka GNK | US$0,5696 | 9,62% | 3,56% | - | US$23.255,10 | - |
| 4481 |  LEMON LEMX | US$26,17 | 1,84% | -1,30% | - | US$23.298,42 | - |
| 4482 |  Kaspy KASPY | US$0,000002560 | -1,36% | -6,28% | - | US$22.651,58 | - |
| 4483 |  Wrapped SOPH WSOPH | US$0,008543 | 5,99% | -6,09% | - | US$21.971,16 | - |
| 4484 |  SALVIUM SAL | US$0,01523 | -8,62% | -23,58% | - | US$18.348,72 | - |
| 4485 |  SAFE(AnWang) SAFE | US$1,61 | -2,46% | 12,09% | - | US$7.074,59 | - |
| 4486 |  Quantum Resistant Ledger QRL | US$1,10 | -1,51% | -21,56% | - | US$22.678,63 | - |
| 4487 |  Billards Hub 8BALL | US$0,02748 | 0,74% | 0,67% | - | US$22.210,57 | - |
| 4488 |  DIN DIN | US$0,01005 | 2,60% | -26,55% | - | US$22.137,91 | - |
| 4489 |  StakeVault.Network SVN | US$0,00004163 | 0,97% | 0,33% | - | US$22.092,42 | - |
| 4490 |  Omni Network OMNI | US$0,6877 | 0,87% | -7,42% | - | US$21.852,78 | - |
| 4491 |  DAYSTARTER DST | US$0,7360 | 4,98% | -14,49% | - | US$20.704,71 | - |
| 4492 |  JUSD Stable Token JUSD | US$0,9993 | 0,00% | -0,07% | - | US$21.394,99 | - |
| 4493 |  Fathom Dollar FXD | US$0,6126 | -8,53% | -7,41% | - | US$21.327,56 | - |
| 4494 |  Betfin BET | US$0,0003603 | 0,04% | 5,47% | - | US$20.726,33 | - |
| 4495 |  Masters of Trivia MOT | US$5,23 | -1,24% | -1,57% | - | US$20.857,86 | - |
| 4496 |  MongolNFT Coin MNFT | US$0,00001109 | 0,46% | -4,92% | - | US$20.682,09 | - |
| 4497 |  HashPack PACK | US$0,008535 | -2,29% | -3,72% | - | US$20.667,59 | - |
| 4498 |  PrivateAI PGPT | US$0,001836 | -0,86% | -5,89% | - | US$20.578,43 | - |
| 4499 |  Skulls of Pepe Token SKOP | US$0,004600 | 0,92% | -0,24% | - | US$20.623,02 | - |
| 4500 |  BitMEX Token BMEX | US$0,09488 | -5,54% | 21,56% | - | US$20.517,09 | - |
| 4501 |  Kangamoon KANG | US$0,0001195 | -6,26% | -16,19% | - | US$20.368,13 | - |
| 4502 |  PACT PACT | US$0,00003850 | 0,30% | -6,98% | - | US$20.353,52 | - |
| 4503 |  Army ARMY | US$0,0009457 | 32,57% | 28,22% | - | US$20.336,00 | - |
Tabel di atas menampilkan halaman 90 dari total 171 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.