Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  Hasaki HAHA | US$0,000001550 | 0,24% | -5,15% | - | US$10.442,94 | - |
| 4655 |  Crown Token CROWN | US$0,6793 | 6,75% | -16,07% | - | US$10.375,85 | - |
| 4656 |  Sway Protocol SWAY | US$0,0005078 | -4,79% | -5,44% | - | US$10.365,13 | - |
| 4657 |  Port Finance PORT | US$0,003349 | -5,27% | -0,70% | - | US$10.382,08 | - |
| 4658 |  RWT TOKEN RWT | US$0,000001240 | 0,37% | 5,59% | - | US$10.410,27 | - |
| 4659 |  Youclout YCT | US$0,00003353 | -3,39% | 20,93% | - | US$10.409,69 | - |
| 4660 |  TosDis DIS | US$0,7971 | 6,46% | 1,06% | - | US$10.329,95 | - |
| 4661 |  EDUM EDUM | US$0,1438 | 0,09% | -0,22% | - | US$10.327,72 | - |
| 4662 |  The Kingdom Coin TKC | US$0,02317 | -5,71% | 13,52% | - | US$10.318,68 | - |
| 4663 |  Alterverse AVC | US$0,0002155 | -0,24% | -0,45% | - | US$10.309,54 | - |
| 4664 |  Seasons SEAS | US$0,2879 | -0,87% | -3,24% | - | US$10.289,68 | - |
| 4665 |  Zik coin ZIK | US$0,0001042 | -0,54% | -2,86% | - | US$9.923,27 | - |
| 4666 |  Baby BFT BBFT | US$0,0002102 | -5,47% | -9,22% | - | US$10.191,35 | - |
| 4667 |  Weave6 WX | US$0,00008715 | -0,41% | 1,58% | - | US$10.220,46 | - |
| 4668 |  Hiver HIT | US$0,006292 | -0,09% | -0,44% | - | US$10.252,39 | - |
| 4669 |  AI Meta Club AMC | US$0,09038 | 4,87% | -27,47% | - | US$10.258,63 | - |
| 4670 |  NAWS.AI NAWS | US$0,0004615 | -0,26% | 0,77% | - | US$10.132,35 | - |
| 4671 |  Alpaca City ALPA | US$0,01030 | 5,36% | 3,89% | - | US$10.192,36 | - |
| 4672 |  MXS Games XSEED | US$0,00002178 | -5,80% | 60,48% | - | US$10.219,51 | - |
| 4673 |  Helion HLN | US$0,05128 | -2,15% | -5,11% | - | US$10.173,79 | - |
| 4674 |  Keep Network KEEP | US$0,1027 | -4,49% | -2,43% | - | US$10.146,12 | - |
| 4675 |  GOATS GOATS | US$0,00002390 | -2,80% | 3,89% | - | US$10.168,46 | - |
| 4676 |  Project MIRAI MIRAI | US$0,0004933 | -2,73% | -7,22% | - | US$10.161,51 | - |
| 4677 |  OpenOcean OOE | US$0,0004822 | 1,99% | -15,72% | - | US$10.088,87 | - |
| 4678 |  Best Patent BPT | US$0,001442 | -5,30% | -5,50% | - | US$10.027,23 | - |
| 4679 |  Digital Swiss Franc DSFR | US$0,01887 | 1,42% | 10,78% | - | US$10.010,27 | - |
| 4680 |  JLaunchpad JLP | US$0,0003048 | 0,01% | -0,06% | - | US$10.093,03 | - |
| 4681 |  Wrapped MinoTari WXTM | US$0,0008183 | 2,08% | 2,14% | - | US$10.054,64 | - |
| 4682 |  STIX STIX | US$0,000006200 | -1,72% | -10,14% | - | US$10.076,62 | - |
| 4683 |  Operon Origins ORO | US$0,001017 | -2,81% | 24,08% | - | US$10.030,12 | - |
| 4684 |  Babylons BABI | US$0,0003628 | -2,21% | 20,16% | - | US$10.248,99 | - |
| 4685 |  President Donald J. Trump PDJT | US$0,4002 | 4,41% | 37,45% | - | US$9.968,54 | - |
| 4686 |  Lamina1 L1 | US$0,002235 | 9,98% | 0,43% | - | US$10.030,26 | - |
| 4687 |  PiP (Hyperliquid) PIP | US$3,34 | -5,50% | 63,39% | - | US$9.999,76 | - |
| 4688 |  Neiro Inu NEIROINU | - | 0,01% | -0,06% | - | US$10.003,36 | - |
| 4689 |  OPEN Ticketing Ecosystem OPN | US$0,00009051 | 0,39% | -9,21% | - | US$9.946,30 | - |
| 4690 |  Elephant Money (TRUNK) TRUNK | US$0,03470 | -0,27% | -0,43% | - | US$9.993,15 | - |
| 4691 |  SUPE SUPE | US$0,002889 | 0,46% | -2,30% | - | US$10.031,79 | - |
| 4692 |  Sentre Protocol SNTR | US$0,0006172 | 0,10% | -12,61% | - | US$9.966,90 | - |
| 4693 |  handleFOREX FOREX | US$0,001022 | -2,35% | 10,02% | - | US$9.901,14 | - |
| 4694 |  HOMSTOKEN HOMS | US$0,00002148 | -0,46% | 57,99% | - | US$9.921,07 | - |
| 4695 |  Zeusshield ZSC | US$0,0001053 | 3,03% | 0,48% | - | US$9.948,85 | - |
| 4696 |  Morpheus MOR | US$1,24 | -0,63% | -2,60% | - | US$9.839,15 | - |
| 4697 |  Anzen Finance (USDZ) USDZ | US$0,9952 | -0,67% | -0,09% | - | US$9.947,94 | - |
| 4698 |  Matching Game MATCH | US$0,000004560 | -0,63% | -0,82% | - | US$9.884,15 | - |
| 4699 |  Edge Video AI FAST | US$0,01062 | 5,68% | -1,13% | - | US$9.875,68 | - |
| 4700 |  SuperCells Token SCT | US$0,002359 | -0,68% | -3,98% | - | US$9.855,07 | - |
| 4701 |  Kyberdyne KBD | US$0,00005326 | -0,82% | -10,48% | - | US$9.768,16 | - |
| 4702 |  Analysoor ZERO | US$0,04512 | -2,52% | -7,44% | - | US$9.823,61 | - |
| 4703 |  EVERY GAME EGAME | US$0,000005790 | -7,86% | -7,76% | - | US$9.804,28 | - |
Tabel di atas menampilkan halaman 94 dari total 171 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.