Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  EURØP EUROP | US$1,15 | -0,08% | -0,24% | - | US$7.432,67 | - |
| 4805 |  Spintria SP | US$0,004017 | 5,59% | 15,36% | - | US$7.413,26 | - |
| 4806 |  NuLink NLK | US$0,000008710 | -32,71% | -84,60% | - | US$7.359,84 | - |
| 4807 |  FOMO FOMO | US$0,001687 | 4,76% | -5,96% | - | US$7.320,69 | - |
| 4808 |  The Whale killer ORCA | US$0,000008400 | -20,49% | -34,00% | - | US$7.265,60 | - |
| 4809 |  RED RED | US$6,41 | 0,09% | -23,80% | - | US$7.204,86 | - |
| 4810 |  GenieCoin GNC | US$0,2223 | -2,51% | -24,34% | - | US$7.147,09 | - |
| 4811 |  Leve Invest LEVE | US$0,0004267 | 1,58% | 10,73% | - | US$7.126,93 | - |
| 4812 |  Bag on Bonk BAG | US$0,001887 | 3,60% | -4,33% | - | US$7.153,77 | - |
| 4813 |  DragonX DRAGONX | US$0,0000003800 | -14,88% | -17,17% | - | US$7.085,77 | - |
| 4814 |  CFX Quantum CFXQ | US$0,001104 | 0,02% | -0,05% | - | US$7.233,51 | - |
| 4815 |  THORSwap THOR | US$0,04842 | -0,18% | -14,75% | - | US$7.081,91 | - |
| 4816 |  Dexalot ALOT | US$0,04060 | 0,37% | -1,59% | - | US$7.069,75 | - |
| 4817 |  HoldCoin HOLD | US$0,000007760 | 5,33% | -2,57% | - | US$7.025,42 | - |
| 4818 |  DefiTuna TUNA | US$0,01284 | -9,42% | -25,35% | - | US$7.015,80 | - |
| 4819 |  AsMatch ASM | US$0,01753 | 29,40% | 17,46% | - | US$6.959,81 | - |
| 4820 |  JFIN Coin JFIN | US$0,05727 | -2,15% | -4,98% | - | US$6.944,15 | - |
| 4821 |  Klaytn KLAY | US$0,04587 | -0,37% | -8,69% | - | US$6.782,09 | - |
| 4822 |  KING KING | US$0,000008160 | 0,30% | 1,48% | - | US$6.775,38 | - |
| 4823 |  NianNian NIANNIAN | US$0,0004922 | -11,10% | -21,36% | - | US$6.645,74 | - |
| 4824 |  Dank Doge DANKDOGE | - | 2,47% | -40,18% | - | US$6.455,63 | - |
| 4825 |  Raptoreum RTM | US$0,00007051 | -9,94% | -17,70% | - | US$6.552,30 | - |
| 4826 |  Sanko GameCorp DMT | US$1,58 | -0,56% | -25,60% | - | US$6.519,05 | - |
| 4827 |  Rewind Protocol FWD | US$0,4654 | -3,64% | -2,89% | - | US$6.483,81 | - |
| 4828 |  eUSD EUSD | US$0,9998 | 0,01% | -0,01% | - | US$6.439,23 | - |
| 4829 |  Based Fartcoin FARTCOIN | US$0,000006690 | -1,20% | -22,69% | - | US$6.377,76 | - |
| 4830 |  just memecoin MEMECOIN | US$0,00009259 | -0,28% | -16,51% | - | US$6.315,15 | - |
| 4831 |  JwZoza JWT | US$1,69 | -0,43% | -57,66% | - | US$6.253,62 | - |
| 4832 |  Omnipair OMFG | US$0,2446 | 6,01% | -1,17% | - | US$6.138,34 | - |
| 4833 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$414,13 | 0,01% | 0,15% | - | US$6.136,30 | - |
| 4834 |  BigWater BIGW | US$0,001132 | 6,44% | 39,99% | - | US$6.034,24 | - |
| 4835 |  Wrapped BESC WBESC | US$1,25 | -2,21% | 0,86% | - | US$5.936,12 | - |
| 4836 |  Palcoin Ventures PALCOIN | US$0,9315 | -2,73% | 1,27% | - | US$5.906,23 | - |
| 4837 |  Vancelian AKTIO | US$0,06339 | -8,11% | 6,53% | - | US$5.877,52 | - |
| 4838 |  Marscoin MARS | US$0,03449 | -0,81% | 1,68% | - | US$5.819,76 | - |
| 4839 |  Shen SHEN | US$0,1682 | -5,11% | -3,45% | - | US$6.068,34 | - |
| 4840 |  Elevate ELEVATE | US$0,005490 | -2,22% | 15,50% | - | US$5.716,14 | - |
| 4841 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0003970 | -2,12% | -1,62% | - | US$5.705,23 | - |
| 4842 |  Liquid CRO LCRO | US$0,08797 | -4,12% | -5,49% | - | US$5.463,46 | - |
| 4843 |  Guacamole GUAC | US$0,00000001000 | -1,65% | 4,53% | - | US$5.561,73 | - |
| 4844 |  MINE COIN MIH | US$0,1758 | 0,23% | 1,75% | - | US$5.594,17 | - |
| 4845 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3203 | -2,09% | -29,67% | - | US$5.570,39 | - |
| 4846 |  Flayer FLAY | US$0,005997 | -4,35% | -11,45% | - | - | - |
| 4847 |  Nexum NEXM | US$0,008654 | 6,14% | -7,44% | - | US$5.338,22 | - |
| 4848 |  Coinmetro Token XCM | US$0,05520 | 3,41% | -5,04% | - | US$4.934,53 | - |
| 4849 |  Changer CNG | US$0,003484 | -0,23% | -12,71% | - | US$5.242,76 | - |
| 4850 |  BOB BOB | US$0,07623 | -2,69% | -15,33% | - | US$5.230,42 | - |
| 4851 |  CruxDecussata X | US$0,04019 | 1,40% | 8,88% | - | US$5.142,52 | - |
| 4852 |  Starcoin STC | US$0,0002987 | 6,37% | -20,52% | - | US$5.103,56 | - |
| 4853 |  alright buddy BUDDY | US$0,001248 | -0,35% | 47,28% | - | US$4.870,87 | - |
Tabel di atas menampilkan halaman 97 dari total 171 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.