Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  Bearly Legal BEAR | US$0,001476 | -1,69% | -34,90% | - | US$2.467,32 | - |
| 4955 |  Empyreal EMP | US$6,97 | 0,21% | 11,73% | - | US$2.467,38 | - |
| 4956 |  Eagle AI EAI | US$0,008181 | -2,43% | -18,44% | - | US$2.460,73 | - |
| 4957 |  Stohn Coin SOH | US$0,006231 | -2,06% | -15,50% | - | US$2.444,70 | - |
| 4958 |  Defi Tiger DTG | - | 1,95% | 43,50% | - | US$2.412,31 | - |
| 4959 |  Yieltra YLT | US$0,004666 | -0,10% | -0,30% | - | US$2.412,00 | - |
| 4960 |  TEN TENFI | US$0,0004502 | -0,70% | -5,92% | - | US$2.409,60 | - |
| 4961 |  Harambe AI HARAMBEAI | US$0,0006589 | 2,94% | 2,26% | - | US$2.406,03 | - |
| 4962 |  NIX NIX | US$0,005984 | -3,92% | -9,11% | - | US$2.390,05 | - |
| 4963 |  Hebeto HBT | US$0,00000008000 | -1,44% | -20,84% | - | US$2.382,14 | - |
| 4964 |  XRP ARMY ARMY | US$0,005979 | 6,10% | 2,27% | - | US$2.363,81 | - |
| 4965 |  MetaMars MARS | US$0,05091 | 3,95% | 19,46% | - | US$1.823.437 | - |
| 4966 |  KAIKO KAI | US$0,0007011 | -9,11% | -2,14% | - | US$2.361,43 | - |
| 4967 |  Metronome MET | US$0,5943 | -1,86% | 1,63% | - | US$4.603,64 | - |
| 4968 |  FUD FUD | US$0,00000001000 | -7,78% | -17,29% | - | US$2.331,42 | - |
| 4969 |  SolCard SOLC | US$0,01610 | 2,50% | 0,49% | - | US$2.321,33 | - |
| 4970 |  AASToken AAST | US$0,001691 | -0,86% | -14,67% | - | US$2.304,51 | - |
| 4971 |  Outter Finance OUT | US$0,000007960 | 5,70% | 73,45% | - | US$2.288,74 | - |
| 4972 |  CorgiAI CORGIAI | US$0,00003732 | -1,52% | -5,26% | - | US$2.215,76 | - |
| 4973 |  FARM FARM | US$0,04576 | 6,82% | 21,49% | - | US$2.242,54 | - |
| 4974 |  Obortech OBOT | US$0,003164 | -2,55% | 13,99% | - | US$2.215,79 | - |
| 4975 |  Monerium EURe EURe | US$1,15 | -0,03% | -0,53% | - | US$26.287,74 | - |
| 4976 |  KongSwap KONG | US$0,0007770 | 9,92% | -50,69% | - | US$2.210,79 | - |
| 4977 |  Astroport ASTRO | US$0,0005777 | 2,03% | -5,01% | - | US$2.197,87 | - |
| 4978 |  SecondLive LIVE | US$0,00002806 | 0,01% | -0,06% | - | US$2.186,40 | - |
| 4979 |  Charlie CHARLIE | US$0,000005540 | -3,40% | -6,14% | - | US$2.157,25 | - |
| 4980 |  Tongtongcoin TTC | US$0,05981 | -12,40% | 45,44% | - | US$2.156,78 | - |
| 4981 |  AI Binance AIBINANCE | - | -16,36% | -15,84% | - | US$2.146,24 | - |
| 4982 |  Shell SHELL | US$47,78 | -0,15% | -1,38% | - | US$2.109,23 | - |
| 4983 |  Voodoo Token LDZ | US$0,001696 | -0,14% | 28,46% | - | US$2.134,64 | - |
| 4984 |  Rollsroyce ROLLSROYCE | US$47,64 | 0,06% | -1,41% | - | US$2.076,69 | - |
| 4985 |  CashBackPro CBP | US$0,01027 | -1,02% | -2,45% | - | US$2.073,40 | - |
| 4986 |  OASIS OASIS | US$0,8921 | -0,32% | -1,13% | - | US$6.852,51 | - |
| 4987 |  " " UNKOWN | US$0,0009300 | -2,79% | -12,20% | - | US$2.053,17 | - |
| 4988 |  Airbloc ABL | US$0,00007870 | -0,59% | 2,22% | - | US$2.028,31 | - |
| 4989 |  TAO INU TAONU | US$0,0004260 | 0,81% | 22,08% | - | US$2.045,72 | - |
| 4990 |  Neptune Cash NPT | US$0,2786 | 5,54% | -0,02% | - | US$2.021,82 | - |
| 4991 |  DOLZ DOLZ | US$0,01049 | -1,66% | -1,90% | - | US$2.016,94 | - |
| 4992 |  BilliCat BCAT | US$0,008988 | -1,12% | -4,22% | - | US$2.005,52 | - |
| 4993 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,02% | -0,07% | - | US$1.972,27 | - |
| 4994 |  ARI ARI | US$0,0007068 | -3,71% | -15,63% | - | US$1.950,26 | - |
| 4995 |  Ni28 OZNI | US$0,04257 | -4,56% | -30,07% | - | US$1.927,23 | - |
| 4996 |  Evernode EVR | US$0,1088 | -0,72% | 8,72% | - | US$1.933,90 | - |
| 4997 |  Bitcoin on Base BTCB | US$0,09517 | -1,25% | -1,17% | - | US$1.933,28 | - |
| 4998 |  Distribute.ai DIS | US$0,0003897 | 0,01% | -1,07% | - | US$1.856,37 | - |
| 4999 |  TRYC TRYC | US$0,02248 | -0,20% | -0,29% | - | US$1.849,46 | - |
| 5000 |  SafeMoon V2 SFM | US$0,000002480 | -0,65% | -8,71% | - | US$1.832,88 | - |
| 5001 |  BEBE BEBE | US$0,000005450 | -11,49% | -73,90% | - | US$1.826,77 | - |
| 5002 |  NSKSwap NSK | US$5,42 | 2,94% | -12,82% | - | US$1.810,02 | - |
| 5003 |  Helios Blockchain HLS | US$0,002500 | 8,07% | -5,09% | - | US$1.817,01 | - |
Tabel di atas menampilkan halaman 100 dari total 171 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.